[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201312120.120666562088982024-08-031030.12067093037287301
102_201307118.0141048244910997E-32024-03-021028.0199600766387401E-3
103_201204060.1208108826443092022-11-271030.120799207557198
16_201309140.287356321839082024-05-06160.28669724770642202
6_201309150.539316147125444962024-05-0760.53937432578209299
61_201201110.106395429252358992022-09-02610.106361480126357
16_201201230.507872016251905032022-09-14160.50658561296859195
98_201102071.618122977346282021-09-29981.6157699143641899
98_201208061.41203049985882023-03-29981.4104372355430199
103_201202150.1207992075571982022-10-071030.12080942313500501
103_201302230.1206767552434052023-10-161030.12068403712241001
98_201301141.42287990893569012023-09-06981.4247043738424301
16_201103050.558035714285713972021-10-25160.55617352614015603
16_201209060.413958686923044992023-04-29160.41461088768191101
14_201207300.001394700139470012023-03-22140.00139473904432481
98_201311271.56225589751600992024-07-19981.56030581994071
16_201104250.573065902578796972021-12-15160.57372346528972995
100_2013031812023-11-081001
6_201310020.545821734621472992024-05-2460.54552397577873502
100_2012112412023-07-171001
16_201301190.399329127066528012023-09-11160.39921753363407703
3_201207161.00050025012505992023-03-0831.00090081072966
29_201102260.526925914216460962021-10-18290.52698145025295096
103_201302130.1206767552434052023-10-061030.120681124265354
98_201206171.435338022104212023-02-07981.43328077970474
98_201204021.44759698899826012022-11-23981.44550448106389
16_201110270.548636637954682982022-06-18160.54854635216675796
103_201109210.120765654247931992022-05-131030.120762737449733
36_201212130.904404449669891972023-08-05360.90497737556561098
14_201310246.8446269678302499E-42024-06-15146.84429950955803E-4
102_201401158.0893059375505595E-32024-09-061028.0930375597873094E-3
85_201105180.266631115851220012022-01-07850.26633286281194202
61_201109240.107224807531472022-05-16610.10723975592231599
14_201108061.4691191161779399E-32022-03-28140.00146901120855552
98_201106291.519525907916732022-02-18981.5192950470981501
3_201307060.310559006211179992024-02-2630.31055900621117999
16_201208280.387912642073005022023-04-20160.38791264207300502
16_201205290.4638218923933212023-01-19160.46600493965236001
16_201207220.422618544501732972023-03-14160.42319085907744403
85_201211250.266588467382900982023-07-18850.26725105564167001
61_201211060.106496272630457992023-06-29610.10639542925235899
6_201108220.591505974210340012022-04-1360.59140102903779102
39_201105040.1482403866109282021-12-24390.14822500555843801
36_201111130.8791208791208792022-07-05360.87981699806440306
85_201203270.266631115851220012022-11-17850.26634705020641902
14_201110011.4508523757707701E-32022-05-23140.00145068399750482
6_201309110.534988230258934052024-05-0360.53501685303087099
103_201310010.1206752989730532024-05-231030.12068840667165499
14_201205151.4129085301385401E-32023-01-05141.4130682530336101E-3
19_201202160.666844491864497012022-10-08190.66617813603357501
6_201402210.545702592087311982024-10-1360.54543471146503797
3_201305120.3378378378378382024-01-0230.33790633236466899
19_201308050.6576351440220972024-03-27190.65466448445171899
16_201103270.565962986020714042021-11-16160.56497175141242895
98_201204061.44654997830174992022-11-27981.4459224985540799
100_2011121512022-08-061001
6_201306180.5395198273536552024-02-0860.539287062503371
3_201206121.00070049034323992023-02-0231.0014019627478501
19_201105070.680179567405794992021-12-27190.68031838900605501
14_201108030.001466792048050932022-03-25140.00146696418656322
16_201202180.517866390471258042022-10-10160.516262261228704
3_201109201.00050025012505992022-05-1231.0005002501250599
14_201209271.3708019191226899E-32023-05-20141.3706703948901399E-3
36_201305020.882456759618779012023-12-23360.88276836158192096
16_201209250.405844155844156012023-05-18160.40535062829347401
6_201202290.556854883617329042022-10-2160.55713410217839399
14_201203210.001425516749821812022-11-11140.00142537451715438
3_201309180.2770159838222672024-05-1030.277000637101465
19_201104090.684088110548639052021-11-29190.68432217888181801
6_201303120.516528925619834992023-11-0260.516262261228704
85_201304040.266638225255973032023-11-25850.26685880500627102
98_201202061.476668635558182022-09-28981.47492625368732
100_2012012712022-09-181001
14_201402096.6733400066733403E-42024-10-01146.67298420324469E-4
85_201303200.266645335039862992023-11-10850.26657425425852399
103_201210060.1208079636609652023-05-291030.120815261383818
16_201110160.548606539389949972022-06-07160.55066079295154202
98_201112151.45074713477441012022-08-06981.4507471347744101
16_201305120.414147270769485992024-01-02160.41562759767248503
61_201108010.101198186528497012022-03-23610.10126582278481
61_201208040.110111542993051992023-03-27610.110071546505228
16_201311120.260633861551292982024-07-04160.26123984430105301
3_201301271.000900810729662023-09-1931.000200040008
103_201111040.1207919117735882022-06-261030.120786075781184
3_201310210.275489682911374992024-06-1230.27552763542183301
61_201302230.1083235842107542023-10-16610.10837758751490199
14_201211171.3436345314074599E-32023-07-10140.00134367063945286
16_201206010.455166135639507972023-01-22160.45413260672116301
100_2012123112023-08-231001
98_201212301.43163922691481992023-08-22981.4314342971657601
85_201303190.266645335039862992023-11-09850.26697992310978202
16_201102230.546746856205576952021-10-15160.54674685620557695
98_201101121.60307790958641012021-09-03981.6017940092904099
6_201112050.528541226215645032022-07-2760.52876480541455195
19_201209020.6482561908466232023-04-25190.65193298128952304
103_201307160.1206782115489052024-03-071030.12067093037287301
85_201201190.266602682022980992022-09-10850.26646770411426102
3_201202151.001702894921372022-10-0731.0018032458425199
102_201309208.2767753683165007E-32024-05-121028.2704093025563804E-3
102_201207288.1933633756657107E-32023-03-201028.1939004604972103E-3
98_201208251.408450704225352023-04-17981.4094432699083901
102_201101119.7513408093612905E-32021-09-021029.7567733960108507E-3
19_201110210.677369098421729992022-06-12190.67517385726824697
3_201304250.447447313078885022023-12-1630.44728720311311898
36_201107010.901794571196681052022-02-20360.90122566690699402
14_201201181.4342058085335199E-32022-09-09140.0014343705888622
14_201105031.4998125234345701E-32021-12-23140.001499835018148
6_201308060.573986913098381012024-03-2860.57418465778594396
19_201102280.689655172413793042021-10-20190.69343318771236395
39_201104140.1481503429680442021-12-04390.14814156407863399
36_201103150.977039570102589022021-11-04360.97646714188067596
102_201312178.1826364454627293E-32024-08-081028.1767485976876192E-3
36_201209200.881756458866061022023-05-13360.88214537755822198
61_201111080.106146971096182022-06-30610.106067034365719
19_201202150.667244945619536962022-10-07190.66813656711431801
98_201105061.572574304135872021-12-26981.5715857300015701
103_201211280.1206782115489052023-07-211030.12066656208898
103_201311170.120666562088982024-07-091030.12066510606462801
100_2012070812023-02-281001
36_201203050.934317481080070962022-10-26360.933881210310049
85_201205130.266631115851220012023-01-03850.266816083673524
100_2011091312022-05-051001
85_201101280.266616898179007022021-09-19850.266425107902169
19_201105140.6860592755214052022-01-03190.68380743982494496
103_201202130.1207992075571982022-10-051030.12080942313500501
19_201401030.6388959877331972024-08-25190.63918184723553895
3_201201011.0002000400082022-08-2331.000100010001
39_201106290.1400874145466772022-02-18390.14006779281172099
85_201104280.266645335039862992021-12-18850.26656004264960698
6_201202180.5562663403237472022-10-1060.55617352614015603
102_201205208.0475772768608001E-32023-01-101028.0421408178857207E-3
102_201108099.5219958103218393E-32022-03-311029.5290822826726001E-3
103_201103180.1207992075571982021-11-071030.120806504222187
61_201104120.106530307872592021-12-02610.10653030787259
61_201112160.1044615529254462022-08-07610.10442773600668299
36_201301120.888336146397797012023-09-04360.88849400266548195
100_2011090612022-04-281001
98_201210141.45708873670406992023-06-06981.4592149423610099
29_201103030.517063081695967042021-10-23290.51690271890830197
98_201401171.550628004341762024-09-08981.5525539512498101
100_2011102612022-06-171001
3_201306020.352125074826578012024-01-2330.35210027815922001
98_201102021.60642570281124012021-09-24981.6077170418006399
36_201102191.031991744066052021-10-11361.0316723408645401
16_201303130.4020908725371932023-11-03160.40322580645161299
36_201302040.887626486774364952023-09-27360.88699662941280799
39_201106110.140783601526094012022-01-31390.140779637633213
6_201304080.512347576595962972023-11-2960.51250512505125001
98_201303261.41342756183746012023-11-16981.4120304998588
98_201301101.41003948110546992023-09-02981.41183114499506
61_201303300.1103972091585522023-11-20610.110279116443719
61_201106300.104876769795492022-02-19610.104887770086008
19_201201230.659413122321134032022-09-14190.65646950699140005
36_201105310.960984047664809052022-01-20360.96126117466115502
85_201107180.266631115851220012022-03-09850.266695114145509
3_201311140.267379679144384992024-07-0630.267429732837697
14_201211300.00134381527162742023-07-23140.0013437248051599
3_201105271.0002000400082022-01-1631.0007004903432399
61_201303140.1089111067546672023-11-04610.10879025239338599
3_201202131.001702894921372022-10-0531.00270730973629
14_201101010.001572945340149432021-08-23140.00157316829329646
19_201305050.633312222925902952023-12-26190.63159224404724301
16_201202120.512557662737058052022-10-04160.51177072671443202
14_201302190.001314060446780552023-10-12141.3141815034472999E-3
102_201202108.7990989722652405E-32022-10-021028.7917575514603608E-3
98_201307161.455180442374852024-03-07981.4545454545454499
19_201203280.662251655629139012022-11-18190.66229551625935501
85_201311090.266616898179007022024-07-01850.266021122077093
98_201210201.45666423889294012023-06-12981.45772594752187
85_201107090.266616898179007022022-02-28850.266425107902169
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
98_201111031.404494382022472022-06-25981.4050864128143901
100_2012120612023-07-291001
61_201103260.1059883412824592021-11-15610.10608953957139799
100_2013100412024-05-261001
61_201212260.1077249566407052023-08-18610.107677398514052
98_201304241.42267747901550992023-12-15981.4232849416453199
14_201105140.001491980604252142022-01-03141.4919585671170201E-3
3_201204191.0001000100012022-12-1031.0008006405124099
36_201212080.893255917820455992023-07-31360.89301661010894795
85_201110140.266602682022980992022-06-05850.26707261704457402
102_201301257.9251862418766791E-32023-09-171020.0079203529309266
3_201204111.000400160064032022-12-0231.0005002501250599
100_2011020412021-09-261001
16_201111040.539956803455724052022-06-26160.53879310344827602
39_201102170.1563428285544542021-10-09390.156337940091301
85_201106110.266616898179007022022-01-31850.26621941804435201
103_201303230.1206767552434052023-11-131030.12068840667165499
100_2012090412023-04-271001
36_201208240.855505175806314022023-04-16360.854846982390152
16_201107170.549148819330038012022-03-08160.54824561403508798
98_201105081.58704967465481992021-12-28981.5865460891638901
6_201309020.556606924190137022024-04-2460.55654496883348203
19_201302160.625938908362543962023-10-09190.62243246607743097
36_201201050.851716208159441052022-08-27360.85106382978723405
100_2011080312022-03-251001
100_2013090812024-04-301001
100_2011011612021-09-071001
14_201304021.2091898428053199E-32023-11-23140.00120920446438288
6_201202140.559190292456522962022-10-0660.55894024928735098
100_2013081112024-04-021001
61_201302010.1097706890306152023-09-24610.1098659635245
100_2011040312021-11-231001
61_201402209.7437396472766294E-22024-10-12619.7457338050268502E-2
36_201103111.001101211332472021-10-31361.0007004903432399
85_201101190.266631115851220012021-09-10850.26664533503986299
102_201311048.1103000811030002E-32024-06-261028.1151046442743905E-3
61_201208270.106953015540273012023-04-19610.10700909577314099
103_201109030.120767112699870012022-04-251030.12075398790045
3_201208311.000300090027012023-04-2331.0008006405124099
98_201311031.554968123153482024-06-25981.5540015540015499
100_2011062212022-02-111001
98_201112061.45011600928073992022-07-28981.4496955639315701
103_201201220.1208065042221872022-09-131030.12081380176871399
100_2011111812022-07-101001
100_2013120312024-07-251001
19_201112250.645536117745788012022-08-16190.64737489480157995
6_201012300.6427148274310692021-08-2160.642756138321121
85_201402040.266652445202923032024-09-26850.26690154002188599
36_201101081.019160211985322021-08-30361.01916021198532
16_201306060.426639361747514992024-01-27160.42591251756889098
14_201401267.0921985815602798E-42024-09-17147.0919973901449596E-4
3_201203121.00050025012505992022-11-0231.00090081072966
98_201312211.56421085562334012024-08-12981.5629884338855899
19_201111190.669075337883045962022-07-11190.67272115708039004
3_201111301.000900810729662022-07-2231.00030009002701
98_201310181.564700359881082024-06-09981.5625
3_201201261.000300090027012022-09-1731.001001001001
3_201311010.275489682911374992024-06-2330.27547450483457803
3_201209231.000300090027012023-05-1631.000200040008
3_201211251.000400160064032023-07-1831.0005002501250599
14_201307278.5034013605442195E-42024-03-18148.5034736689937795E-4
85_201401180.266631115851220012024-09-09850.26599281819390902
85_201212140.266616898179007022023-08-06850.26606358919781797
19_201201190.647836227001813982022-09-10190.64507805444458799
3_201210211.000400160064032023-06-1331.000100010001
36_201210290.910498042429208952023-06-21360.91033227127901695
102_201111299.2704180958561207E-32022-07-211029.2760076063262403E-3
36_201308291.00341159943809012024-04-20361.00321027287319
19_201307250.6493928177154362024-03-16190.65091453492156504
19_201305040.632951452623583992023-12-25190.634920634920635
3_201211221.000400160064032023-07-1531.000100010001
102_201305247.6289288983826696E-32024-01-141027.6289870993828104E-3
61_201312199.7895252080274095E-22024-08-10619.7876088871488701E-2
19_201112130.653594771241829962022-08-04190.65685759327377802
14_201302180.001314060446780552023-10-11140.00131397428736276
98_201202071.476668635558182022-09-29981.47819660014782
3_201212111.000400160064032023-08-0331.0013016921998601
14_201401027.1787508973438603E-42024-08-24147.1787302836172795E-4
14_201103291.5197568389057801E-32021-11-18141.5197339736073899E-3

Generated 2024-09-19 23:05:56.567 UTC