[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012010712022-10-221001
100_2013120812024-09-221001
19_201210180.644537544311955982023-08-03190.64745872450631303
98_201110151.45921494236100992022-07-30981.45751348199971
100_2014011312024-10-281001
6_201206260.521512385919166042023-04-1160.52167562209817897
103_201110230.120777322849862012022-08-071030.120772946859903
19_201108020.681338148122913052022-05-17190.67819599864360802
85_201106240.266645335039862992022-04-08850.26730820636193497
14_201208110.001391323705373292023-05-27140.00139132370537329
29_201103220.503018108651910992022-01-04290.50311933990742597
3_201107061.00050025012505992022-04-2031.0015022533800699
6_201301120.521376433785193052023-10-2860.52162119868551504
98_201106041.582028160101252022-03-19981.58202816010125
14_201205051.4169124655566299E-32023-02-18140.00141697249656384
19_201211240.637673766101263032023-09-09190.63572790845518101
6_201212230.515437348590279012023-10-0860.51549048920047402
36_201108310.938086303939962952022-06-15360.93896713615023497
3_201204171.000400160064032023-01-3131.001001001001
98_201108291.49857635246516012022-06-13981.5001500150014999
98_201301091.41003948110546992023-10-25981.4090460758066801
39_201102250.157512561626792021-12-10390.15750759974168799
6_201210160.529240539825351022023-08-0160.529352601768038
36_201206130.889600569344364042023-03-29360.88928412627834597
103_201202130.1207992075571982022-11-281030.12080942313500501
98_201108111.496781918874422022-05-26981.4970059880239499
6_201107160.572770490864310982022-04-3060.57283611158847403
6_201104060.628022357595929952022-01-1960.627982918864607
102_201401018.3640013382402095E-32024-10-161028.3678507175431998E-3
3_201212291.000400160064032023-10-1431.0005002501250599
100_2012042912023-02-121001
85_201212220.266602682022980992023-10-07850.26615564782284701
29_201101230.518914431010325972021-11-07290.51907604464054002
61_201312070.1005904660356292024-09-21610.10056315366049901
14_201103141.5275340300212399E-32021-12-27140.00152762713676846
19_201312220.642219510628732952024-10-06190.64238453138048401
100_2012013112022-11-151001
100_2013072212024-05-061001
3_201201271.000300090027012022-11-1130.99950024987506203
103_201203090.120781699156944012022-12-231030.120774405487989
103_201309060.1206694742431012024-06-211030.120656370656371
14_201101141.5661707126076699E-32021-10-29140.00156604832292668
14_201307248.7260034904013996E-42024-05-08148.7258512067852202E-4
100_2011032212022-01-041001
85_201104010.266631115851220012022-01-14850.26675202731540798
39_201103220.149979002939587992022-01-04390.14998125234345699
3_201304240.447447313078885022024-02-0730.44748735848212301
14_201108020.001466792048050932022-05-17141.4666197348351499E-3
61_201104130.106530307872592022-01-26610.10660980810234499
19_201207160.651168848082308022023-05-01190.65346664052800096
100_2012032212023-01-051001
61_201208240.1088945030054882023-06-09610.10887316276537801
3_201102201.0001000100012021-12-0531.000100010001
61_201308220.1005196867806562024-06-06610.100574279133854
98_201206031.44446049400548992023-03-19981.44341801385681
14_201202120.00142906159669912022-11-27141.4289594931423499E-3
98_201310131.54846701765251992024-07-28981.54870682979712
85_201301280.266638225255973032023-11-13850.26723677177979699
102_201402178.1360344967862704E-32024-12-021028.1304779094915208E-3
98_201205011.432870038687492023-02-14981.4341029685931499
3_201112041.0002000400082022-09-1830.99930048965724005
19_201402010.630159430335874962024-11-16190.62833804586867703
6_201303170.507897810960434962023-12-3160.50797521080971297
61_201207120.1101321585903082023-04-27610.110206195792327
6_201311070.543537341015328022024-08-2260.54344872561273805
36_201402200.980872976949485052024-12-05360.98096919756719603
19_201107240.677002234107373042022-05-08190.67833401166734497
16_201205140.464468183929400982023-02-27160.46234222571547501
61_201102050.106609808102344992021-11-20610.106564364876385
61_201108060.101396226032466992022-05-21610.101337657073368
100_2011110312022-08-181001
36_201212110.8930963650977942023-09-26360.89333571556190805
29_201101010.531603848811864952021-10-16290.53188660177650104
14_201211011.3436345314074599E-32023-08-17140.00134376109862682
100_2012050912023-02-221001
103_201311220.120666562088982024-09-061030.120679667889554
16_201203070.510204081632652962022-12-21160.50890585241730302
103_201111090.120780240352677992022-08-241030.120791911773588
61_201311169.8726429065060697E-22024-08-31619.8745926730522404E-2
102_201302027.8118957986843202E-32023-11-181027.8099983599003503E-3
102_201207128.2554568569824707E-32023-04-271028.2566837855243807E-3
85_201302210.266638225255973032023-12-07850.26673779674579901
16_201303170.397740832073820992023-12-31160.39842224789832298
61_201302200.109445113275691992023-12-06610.109373291042327
39_201106180.136425648021827992022-04-02390.13644240084048501
14_201306231.0515247108306999E-32024-04-07141.0515357679891501E-3
98_201310121.534212948757292024-07-27981.5328019619865101
61_201209280.109445113275691992023-07-14610.109553023663453
102_201103319.1822305474445892E-32022-01-131029.1814717899279304E-3
100_2012020312022-11-181001
6_201104230.608865075499269052022-02-0560.60901339829476298
102_201108079.5812055072769294E-32022-05-221029.5842450346422508E-3
85_201305130.266645335039862992024-02-26850.26611315131193802
3_201212231.000400160064032023-10-0831.0013016921998601
61_201109080.106589353855336992022-06-23610.106690565353306
98_201303091.424501424501422023-12-23981.4259232853272501
102_201206258.1606006202056495E-32023-04-101028.1568729811739397E-3
29_201101110.519076044640540022021-10-26290.51915688921192005
61_201112050.1045992280576972022-09-19610.104679158379567
103_201108260.1207700297094272022-06-101030.12076419583122
14_201102040.001550363800617632021-11-19141.5505077913016501E-3
103_201101060.120797748329971012021-10-211030.120793370859807
19_201308240.657548658600735972024-06-08190.661157024793388
103_201106230.120765654247931992022-04-071030.120758362516604
85_201208220.266631115851220012023-06-07850.26595037366027502
61_201109280.1078515962036242022-07-13610.107933081489477
6_201308010.558565603530134962024-05-1660.558316118586344
61_201106110.106154858707883012022-03-26610.106113180318127
102_201112129.2019176796444401E-32022-09-261029.2004784248780908E-3
6_201308300.556947925368977972024-06-1460.55719618877806898
85_201301120.266638225255973032023-10-28850.26709401709401698
6_201306030.540160967968455032024-03-1860.54024851431658605
3_201304210.465137913391320992024-02-0430.465008137642409
3_2011111412022-08-2930.99990000999899997
3_201402070.2666666666666672024-11-2230.26663111585122001
6_201112150.523204101920158982022-09-2960.52334100900146496
100_2013083112024-06-151001
16_201303140.400032002560204992023-12-28160.398581051456814
3_201207071.0001000100012023-04-2230.99990000999899997
85_201306140.266645335039862992024-03-29850.26633286281194202
61_201312299.7580967808038696E-22024-10-13619.7513408093612905E-2
39_201105230.145482054788542012022-03-07390.14549475491408501
19_201312260.636942675159235972024-10-10190.63698324734059497
61_201111300.1050309841403212022-09-14610.10498687664042
36_201109080.932661816825218982022-06-23360.93292284728052999
36_201205310.886682035821954042023-03-16360.88731144631765801
103_201304170.1206767552434052024-01-311030.120676755243405
19_201202090.6581978542749952022-11-24190.65954359583168498
29_201101220.522193211488251042021-11-06290.52211141857672405
36_201309021.011940902651292024-06-17361.0111223458038401
100_2012102512023-08-101001
85_201101110.266616898179007022021-10-26850.267036957914975
98_201309191.56079288278444992024-07-04981.5622558975160099
103_201112200.120809423135005012022-10-041030.120799207557198
16_201206130.453947069771664992023-03-29160.45351473922902502
6_201204290.492586572090045032023-02-1260.49258657209004503
103_201208270.1208108826443092023-06-121030.120824019815139
16_201307020.391711387050022012024-04-16160.39033529802099998
85_201306290.266645335039862992024-04-13850.26720106880427502
103_201306070.120666562088982024-03-221030.12067093037287301
3_201401100.283286118980169982024-10-2530.283221932706469
6_201203070.555679039786619032022-12-2160.55552469307260699
19_201207120.647458724506313032023-04-27190.64754257592436704
36_201205160.874278720055953972023-03-01360.87389670540942099
100_2012050712023-02-201001
103_201104070.1207992075571982022-01-201030.12080212611742
102_201303060.007547169811320762023-12-201027.5418250764175401E-3
103_201206180.1207992075571982023-04-031030.12080942313500501
103_201112310.120809423135005012022-10-151030.12081380176871399
36_201102181.030609089972172021-12-03361.0309278350515501
100_2013030312023-12-171001
36_201204220.931445603576750992023-02-05360.93075204765450503
19_201208060.656383327863471982023-05-22190.65329587770301201
85_201106080.266616898179007022022-03-23850.26702269692923902
14_201312057.0101647388713596E-42024-09-19147.01004188500026E-4
19_201303220.626056470293620992024-01-05190.62445360309729003
6_201201210.5476451259583792022-11-0560.54758514949074599
100_2012052712023-03-121001
16_201206270.437847541486054982023-04-12160.43687199650502401
14_201108261.4609203798393001E-32022-06-10141.4607925471532899E-3
98_201207171.417635384179192023-05-02981.4172335600907
61_201104140.106496272630457992022-01-27610.10639542925235899
98_201301131.427347987439342023-10-29981.42612664004564
36_201106090.938262338149747022022-03-24360.93808630393996295
19_201109250.674308833445718012022-07-10190.67177213489184495
103_201302140.1206767552434052023-11-301030.12067093037287301
98_201302161.44592249855407992023-12-02981.4452955629426201
16_201304040.397551085314462982024-01-18160.39778829706829999
36_201211250.902445627650933952023-09-10360.90260853867677604
100_2011121012022-09-241001
103_201109030.120767112699870012022-06-181030.12075398790045
103_201101270.120781699156944012021-11-111030.120788993706893
19_201208310.649772579597140962023-06-16190.65006825716700201
3_201304290.423746768930886972024-02-1230.42360316855170099
61_201306170.1053740779768182024-04-01610.105451861225351
36_201303140.862515094014144952023-12-28360.86214328821450104
6_201306200.539461617305929012024-04-0460.53917075537822801
85_201401020.266631115851220012024-10-17850.26658846738290098
36_201303050.884095128635841052023-12-19360.88425148112123098
36_201309130.983380863408398032024-06-28360.98347757671125102
39_201106170.138484974380280012022-04-01390.138477303569945
103_201204200.1207933708598072023-02-031030.120791911773588
19_201302260.626330953275710982023-12-12190.62597809076682298
98_201204191.467136150234742023-02-02981.46799765120376
98_201106271.516990291262142022-04-11981.5160703456640401
3_201401230.276243093922652012024-11-0730.27628888766093801
14_201307119.69932104752667E-42024-04-25149.6998855413506105E-4
103_201102200.120765654247931992021-12-051030.120768571187034
16_201101170.519777535214927982021-11-01160.52140361854111295
85_201202090.266602682022980992022-11-24850.266723567694442
102_201201178.9766606822262104E-32022-11-011028.9726334679228296E-3
19_201310190.638202820856467962024-08-03190.63954975697109195
98_201302211.439263097294192023-12-07981.4398848092152601
36_201303230.867453157529493042024-01-06360.86813091414185295
98_201206251.418842224744612023-04-10981.4172335600907
16_201206300.4314063848144952023-04-15160.43308791684712
98_201209191.42897970848813992023-07-05981.4285714285714299
85_201306080.266645335039862992024-03-23850.26653162397718499
100_2011021612021-12-011001
102_201212068.1599347205222397E-32023-09-211020.00815946865540116
6_201401220.5542929992794192024-11-0660.55426227690943397
19_201207020.652060511215440952023-04-17190.65274151436031302
6_201401190.5540166204986152024-11-0360.55404731564075604
3_201104081.0001000100012022-01-2130.99980003999200195
98_201303061.43760782058653992023-12-20981.43740117866897
3_2011011912021-11-0331.0005002501250599
6_201102020.641889723345528962021-11-1760.64213703204263795
103_201105040.1207846168711952022-02-161030.120774405487989
3_201201311.001101211332472022-11-1531.0008006405124099
102_201210148.3696716577808597E-32023-07-301028.3708627011099806E-3
14_201311086.8399452804377597E-42024-08-23146.8400388514206802E-4
6_201402110.544099243702050982024-11-2660.54406964091403698
6_201112140.522029651284192992022-09-2860.52200240121104602
61_201102100.1055353279510322021-11-25610.105608888044018
19_201307180.6545787785559992024-05-02190.65295461965393398
3_201312270.283286118980169982024-10-1130.283221932706469
6_201303280.512557662737058052024-01-1160.51240008198401299
98_201308181.52671755725191012024-06-02981.5288182235132199
36_201210040.9138261902586132023-07-20360.914160343724289
16_201110090.549329817622500992022-07-24160.54644808743169404
102_201206228.2416450323484595E-32023-04-071028.2468785564663808E-3
103_201401030.1206694742431012024-10-181030.12067093037287301
3_201303040.714285714285713972023-12-1830.71403070332024299
61_201301250.1089965775074662023-11-10610.10888620302921399
98_201102221.639344262295082021-12-07981.6396130513198901
14_201108170.001465201465201472022-06-01141.4653088138325201E-3
36_201311110.980392156862744952024-08-26360.97981579463060897
85_201109160.266616898179007022022-07-01850.26712969146520599
98_201401081.557389814670612024-10-23981.55666251556663
16_201211170.362082699688609012023-09-02160.36338529743086601
100_2013100412024-07-191001
14_201211110.001343616658643042023-08-27141.3437428613660501E-3
61_201210130.1092537965694312023-07-29610.109243054872786
36_201209200.881756458866061022023-07-06360.88214537755822198
102_201304280.007733353955610552024-02-111027.7383209391226303E-3
6_201307240.571134844936890042024-05-0860.57106961338587203
36_201302250.892060660124888052023-12-11360.89214024444642703
98_201307201.45985401459853992024-05-04981.4587892049598801
6_201304010.517089818501473952024-01-1560.51708981850147395
103_201303310.1206752989730532024-01-141030.12068840667165499
98_201207181.42126208072768992023-05-03981.4228799089356901
85_201211240.266588467382900982023-09-09850.26606358919781797
36_201201250.8867606632969762022-11-09360.88660342228920996
36_201305250.880204207376111052024-03-09360.87989441267047996
19_201304280.628298567479266052024-02-11190.63008002016256104
61_201301230.1084375237207082023-11-08610.10842459069717
16_201210090.3926187671770712023-07-25160.39184952978056398
98_201309201.537515375153752024-07-05981.5363343063450601
6_201102160.656167979002625022021-12-0160.65625410158813502
98_201309281.53657037492317012024-07-13981.5353907569476399

Generated 2024-11-13 01:17:46.565 UTC