[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201103170.001524948384309562021-12-28141.5248553712801699E-3
100_2012061812023-04-011001
36_201104180.959232613908873042022-01-29360.95831336847148996
39_201106240.1383087604768892022-04-06390.13832215229268999
98_201211111.473839351510692023-08-25981.4755791648221901
19_201211210.640040962621608032023-09-04190.64408089656060796
36_201210310.910498042429208952023-08-14360.91049804242920895
98_201102161.616814874696852021-11-29981.6175994823681701
16_201207160.420521446593775992023-04-29160.42052144659377599
14_201309097.5700227100681302E-42024-06-22147.5700800157457704E-4
100_2012033112023-01-121001
16_201312050.255369136086212982024-09-17160.25530393933978401
3_201311110.271739130434782982024-08-2430.27169483236428799
36_201312311.01235067827495012024-10-13361.0115314586283599
36_201109210.907441016333938032022-07-04360.90661831368993695
36_201305270.8789663355893472024-03-09360.87881184638368903
36_201401120.989707046714172982024-10-25360.98872849515522998
19_201103140.691515109605144952021-12-25190.694540908459508
103_201104100.1207904527226172022-01-211030.12078169915694401
103_201204220.1208065042221872023-02-031030.120799207557198
100_2014021412024-11-271001
29_201104150.493291239147592992022-01-26290.493388592855733
102_201311228.0392314494734298E-32024-09-041028.0393607100363394E-3
6_201201150.528122524425666982022-10-2860.52789948793749697
16_201107070.539956803455724052022-04-19160.53908355795148299
3_2011011212021-10-2530.99930048965724005
61_201110080.1081595569784552022-07-21610.108179448068456
103_201307200.120673842737847992024-05-021030.120669474243101
103_201301090.120673842737847992023-10-231030.12066801814847
85_201201170.266602682022980992022-10-30850.266425107902169
85_201301280.266638225255973032023-11-11850.26723677177979699
102_201211048.6006708523264797E-32023-08-181028.5935754429988104E-3
36_201208210.846381718154888052023-06-04360.84666836000338697
39_201105020.1481218153809692022-02-12390.1480998785581
6_201110030.590005310047792022-07-1660.58976173625855199
36_201305170.879043600562588012024-02-28360.87888908419757406
36_201312150.989707046714172982024-09-27360.98872849515522998
3_201209031.00120144173008012023-06-1731.0007004903432399
98_201104071.599744040953452022-01-18981.6000000000000001
61_201306120.107209863307424012024-03-25610.10719262514739
85_201204190.266631115851220012023-01-31850.26688729349595702
29_201106050.479800403032339012022-03-18290.47961630695443602
6_201401020.563888575617457982024-10-1560.56360254748351502
36_201309060.988728495155229982024-06-19360.98775187672856601
19_201109300.673219334859296972022-07-13190.67353674142924502
98_201102031.60978750804894012021-11-16981.6087516087516101
3_201103231.00070049034323992022-01-0330.99960015993602602
39_201103200.150954789040681992021-12-31390.15096846268814401
100_2013021012023-11-241001
103_201109250.120764195831222022-07-081030.120751071665761
85_201105100.266638225255973032022-02-20850.26663111585122001
102_201202278.4336302814555404E-32022-12-101028.4349747794254092E-3
6_201309080.541477149664283952024-06-2160.5413598960589
85_201109120.266602682022980992022-06-25850.266816083673524
6_201202180.5562663403237472022-12-0160.55617352614015603
36_201301050.879198171267803972023-10-19360.87904360056258801
85_201207160.266631115851220012023-04-29850.26721534884963799
16_201311050.283189850475759012024-08-18160.28265355154187499
100_2011060112022-03-141001
19_201103100.692856647959537052021-12-21190.69478218578475603
61_201208300.1077354018530492023-06-13610.107643785186062
36_201111060.858000858000858012022-08-19360.85748585148345102
61_201104200.107296137339056012022-01-31610.107205265922662
19_201301240.633512828634779982023-11-07190.63698324734059497
100_2011042612022-02-061001
19_201106290.672540184276011032022-04-11190.66974750519054305
61_201304270.1094990418833842024-02-08610.109422359364913
16_201206140.454297655824095982023-03-28160.45477284096593801
19_201308250.655479811221813982024-06-07190.65210303227910005
85_201401080.266602682022980992024-10-21850.26599281819390902
98_201112101.43204926249462992022-09-22981.43041052782148
36_201204010.904404449669891972023-01-13360.90440444966989197
19_201206230.649814802781206962023-04-06190.646203554119548
16_201108300.554323725055432042022-06-12160.55282215711205696
102_201205228.0808080808080808E-32023-03-051028.0765006138140503E-3
61_201107010.1051303616484442022-04-13610.105064089094348
16_201105180.576701268742791042022-02-28160.57670126874279104
14_201305061.0695187165775399E-32024-02-17141.0695415944726101E-3
102_201106169.1887357126645593E-32022-03-291029.1889890182392207E-3
16_201212170.362253214997283022023-09-30160.36298958219899102
98_201204241.46950771491552023-02-05981.4673514306676401
3_201201021.00050025012505992022-10-1531.001001001001
102_201211258.2284209660166193E-32023-09-081028.2340444803082804E-3
36_201402210.982125319190728982024-12-04360.98183603338242498
3_201108181.000400160064032022-05-3130.99970008997300797
103_201204240.1207992075571982023-02-051030.120793370859807
85_201106140.266616898179007022022-03-27850.26720106880427502
103_201208140.1208108826443092023-05-281030.120807963660965
19_201310100.6427561383211212024-07-23190.64188972334552896
19_201110060.676681553660847032022-07-19190.68110611633292495
61_201210150.108555238333025992023-07-29610.108543455372358
14_201107181.4722119985277899E-32022-04-30141.4723639495220599E-3
102_201301208.0166746833413502E-32023-11-031028.0209828912434899E-3
19_201112230.651805501238429952022-10-05190.65303990073793505
3_201109221.0002000400082022-07-0531.001001001001
14_201111160.001447827534784062022-08-29141.4477646513782699E-3
102_201111089.2584019998148293E-32022-08-211020.00925591684484307
100_2012101412023-07-281001
14_201112020.001443647230362792022-09-14140.00144348072859401
98_201309021.57703832203123012024-06-15981.5757957768673201
102_201102279.4206311822892103E-32021-12-101029.4161958568738206E-3
36_201110040.9068649678062942022-07-17360.90768811836253105
100_2013011712023-10-311001
6_201110240.556235398820780992022-08-0660.556266340323747
19_201304010.628930817610062982024-01-13190.62597809076682298
102_201108019.4129252641972794E-32022-05-141029.4196550522319903E-3
19_201208300.650321909345126012023-06-13190.64998375040624001
85_201104150.266631115851220012022-01-26850.267008437466624
6_201101310.642508352608583972021-11-1360.64279745452208004
16_201302070.414696856597827012023-11-21160.41562759767248503
14_201301241.3315579227696399E-32023-11-07141.3316465809974001E-3
29_201102030.516155672550841052021-11-16290.51612903225806495
61_201206050.106462259129138992023-03-19610.106372794094182
85_201312280.266638225255973032024-10-10850.26690154002188599
19_201104240.686012211017355992022-02-04190.68563592732259204
61_201107170.104986876640422022-04-29610.104887770086008
36_201303070.8833141948591112023-12-19360.88409512863584105
3_201110121.00070049034323992022-07-2531.00090081072966
19_201205080.638447296175700952023-02-19190.63649672204188101
98_201301301.45285485979950992023-11-13981.4532771399505899
36_201112100.827951647623779042022-09-22360.82781456953642396
3_201105121.0001000100012022-02-2231.000100010001
85_201101220.266616898179007022021-11-04850.265978668510785
3_201211021.000400160064032023-08-1631.00030009002701
6_201202270.556421099488093042022-12-1060.55654496883348203
61_201104080.1060220525869382022-01-19610.105920982946722
100_2013122612024-10-081001
3_201106191.0002000400082022-04-0130.99960015993602602
14_201401176.9832402234636895E-42024-10-30146.9834665033839097E-4
19_201108020.681338148122913052022-05-15190.67819599864360802
98_201307141.465201465201472024-04-26981.46327187591454
36_201301020.884251481121230982023-10-16360.88487744447394001
100_2013051912024-03-011001
36_201212310.884016973125884012023-10-14360.88464260438782705
14_201201161.4342058085335199E-32022-10-29141.4343086632243301E-3
16_201112170.520318434882148022022-09-29160.52056220718375801
85_201203080.266616898179007022022-12-20850.26691578806886401
61_201304150.109914266871842024-01-27610.109818908619686
6_201205010.4939003309132222023-02-1260.49411997232928201
61_201306150.105894063578795992024-03-28610.10589967065202401
16_201107140.544069640914036982022-04-26160.54704595185995597
3_201102081.000400160064032021-11-2131.00090081072966
36_201303180.861474844934527972023-12-30360.86125226078718498
6_201108140.601902010352714962022-05-2760.60172092183645198
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201308180.555833472291700992024-05-3160.55598799065940196
19_201106220.670421024403324962022-04-04190.67150147730325005
61_201202040.1050276747923082022-11-17610.10501995379122001
98_201206281.419849495953432023-04-11981.4206563432305701
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
36_201101111.01533150573661992021-10-24361.0158472165786301
61_201310240.1004137044623852024-08-06610.100382457161786
6_201301010.522602560752547962023-10-1560.52235687421646504
39_201105290.145494754914085012022-03-11390.14551169186444099
16_201202200.511404316252428992022-12-03160.50942435048395296
6_201106230.582173837107760052022-04-0560.58213994644312494
61_201206220.1084928177754632023-04-05610.108590602569254
3_201306260.31252024-04-0830.31246094238220201
98_201112091.44990575612584992022-09-21981.4515894904920901
103_201401130.120668018148472024-10-261030.120681124265354
14_201207231.3966480446927401E-32023-05-06141.3964920120656901E-3
19_201202120.666178136033575012022-11-25190.662954123574649
19_201204250.646328852119959052023-02-06190.64649599172485095
36_201204210.929454410261177032023-02-02360.93005952380952395
102_201204270.008347384764353332023-02-081028.3475241243447205E-3
36_201205060.887154009936125032023-02-17360.88660342228920996
19_201210110.648718780408693022023-07-25190.64754257592436704
3_201401150.277777777777778012024-10-2830.27783951989331002
36_201304300.8823010411152282024-02-11360.88269044046252998
3_201306240.31252024-04-0630.3125
98_201211191.48148148148148012023-09-02981.4823599169878401
103_201308010.120666562088982024-05-141030.120663650075415
102_201204090.008623812069887372023-01-211028.6259693433049494E-3
36_201310230.981546917942678012024-08-05360.98222178567920604
6_201209280.522438744057258992023-07-1260.52252063956526296
36_201109250.908017797148824022022-07-08360.90744101633393803
14_201402156.7980965329707699E-42024-11-28146.7979578934488098E-4
36_201312291.004217714400482024-10-11361.0038144950813099
85_201204070.266631115851220012023-01-19850.26665955574518002
103_201104170.120780240352677992022-01-281030.120784616871195
100_2013011112023-10-251001
6_201204240.511718350220038982023-02-0560.51153511688577402
98_201201231.44487790781678992022-11-05981.44341801385681
100_2012010812022-10-211001
85_201204030.266631115851220012023-01-15850.26665244520292303
3_201207251.000300090027012023-05-0830.99950024987506203
19_201106020.672811680010764972022-03-15190.67508269763046003
14_201310047.1839080459770103E-42024-07-17147.1834441152112403E-4
14_201204171.4154281670205201E-32023-01-29141.4155886605119699E-3
6_201107130.5693139766581272022-04-2560.56911957202208197
36_201103130.987947046038332062021-12-24360.98765432098765404
61_201209260.109986801583812023-07-10610.110095783331498
103_201112260.120802126117422022-10-081030.12079774832997101
16_201104290.575043128234618012022-02-09160.57703404500865596
19_201210190.640943468786053022023-08-02190.64032784785810304
85_201108070.266631115851220012022-05-20850.266723567694442
19_201201120.651041666666666962022-10-25190.65333856004181401
3_201111091.00070049034323992022-08-2231.0014019627478501
36_201103170.970214417386242032021-12-28360.969932104752667
19_201303070.620001240002480032023-12-19190.622161388664219
36_201307190.939055310357782024-05-01360.93905531035778
16_201107150.546448087431694042022-04-27160.54436581382689198
3_201305190.363636363636363982024-03-0130.36360991927859798
85_201306280.266645335039862992024-04-10850.26621233095517
16_201303070.405860627460529982023-12-19160.40716612377850198
61_201101230.1062428286090692021-11-05610.10629364682872899
102_201304020.007534659433393612024-01-141027.5385275295717603E-3
19_201111200.668002672010687972022-09-02190.66379024228343797
19_201303280.628496009050342972024-01-09190.62586055826761799
61_201201200.1063117272466332022-11-02610.106338859409394
61_201209050.1090524433199932023-06-19610.10901558922926
103_201108190.120777322849862012022-06-011030.120787534726416
6_201306060.540598983673911022024-03-1960.54051132371223198
103_201210090.1208006668196812023-07-231030.120790452722617
19_201306040.636091851663382024-03-17190.63207129764237402
6_201103180.6315523556902872021-12-2960.631552355690287
19_201203150.665823290498702042022-12-27190.66334991708126001
16_201312150.274506574432458022024-09-27160.27450657443245802
61_201108290.1067235859124872022-06-11610.10674637062339901
19_201106230.670061645671402032022-04-05190.66925445054209598
103_201208130.1208108826443092023-05-271030.120812342188878
98_201305041.42857142857142992024-02-15981.4293882218410501
103_201305230.1206694742431012024-03-051030.12065782646991401
19_201303160.629326620516048042023-12-28190.62928701780882301
19_201110070.677048070412998972022-07-20190.67526504152879996
3_201212141.000400160064032023-09-2731.00040016006403
102_201201249.0090090090090107E-32022-11-061029.0150190216901401E-3
102_201301188.0502334567702505E-32023-11-011028.0524374728230194E-3
103_201108020.120809423135005012022-05-151030.120803585450416
103_201302170.1206767552434052023-12-011030.12068549360366899
6_201102240.656254101588135022021-12-0760.65638332786347198
100_2012052312023-03-061001
100_2012121712023-09-301001
103_201210040.120809423135005012023-07-181030.12081380176871399
14_201110181.4503263234227699E-32022-07-31141.4503894295618399E-3
98_201312071.54702970297032024-09-19981.54679040989946
3_201301281.000900810729662023-11-1131.0019036168720601
3_201209011.000900810729662023-06-1531.000200040008
36_201111170.878580214373572032022-08-30360.87935279634189201
6_201202140.559190292456522962022-11-2760.55894024928735098
3_201308300.281690140845069992024-06-1230.28169807600214097
98_201107271.50852315583043992022-05-09981.5073861923424801
61_201207310.1107431975990872023-05-14610.11070641765103099
19_201204290.640656031776538962023-02-10190.64242579982012105
98_201203281.44446049400548992023-01-09981.44550448106389
100_2012041412023-01-261001
29_201103170.496031746031745992021-12-28290.49593334655822302
61_201204120.103380543781660012023-01-24610.103296181140183
61_201302100.1093553502105092023-11-24610.109325461900077
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3

Generated 2024-11-10 04:19:14.982 UTC