[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2250   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_2011031612021-11-0531.00030009002701
6_201205090.493802775171595992022-12-3060.493900330913222
85_201207290.266631115851220012023-03-21850.265978668510785
36_201105190.957395883197701972022-01-08360.95748755266181496
85_201105150.266631115851220012022-01-04850.26730820636193497
100_2012071812023-03-101001
103_201210190.120809423135005012023-06-111030.120803585450416
36_201104070.987264290650606952021-11-27360.98736176935229103
6_201308250.557103064066851952024-04-1660.55691690799732696
16_201112100.518161562775273032022-08-01160.51816156277527303
16_201206230.441910822396040022023-02-13160.44130626654898503
103_201301220.120668018148472023-09-141030.120676755243405
36_201211210.918357975939021022023-07-14360.91886428374529106
19_201106110.677598590594931992022-01-31190.67649844405357895
19_201109040.678472080873872012022-04-26190.68231441048034902
3_201310200.2770159838222672024-06-1130.27695460713989001
19_201309100.629287017808823012024-05-02190.62601727807687502
103_201401290.1206752989730532024-09-201030.120676755243405
103_201105130.1207685711870342022-01-021030.12078024035267799
100_2013121012024-08-011001
61_201112130.103886389844067012022-08-04610.103929577318409
100_2012112412023-07-171001
36_201209070.876501007976159042023-04-30360.87627059235892002
29_201106030.484050534875840992022-01-23290.48386316349736302
98_201106121.572327044025162022-02-01981.57430730478589
85_201107280.266616898179007022022-03-19850.26699417952688598
16_201206200.452488687782804992023-02-10160.45394706977166499
3_201108211.0002000400082022-04-1231.001001001001
102_201209078.0677106822136802E-32023-04-301028.0664676937968905E-3
36_201206070.897907874652061012023-01-28360.89710235937920502
103_201207200.1208079636609652023-03-121030.12080942313500501
36_201302200.895896792689481972023-10-13360.89541547277936995
3_201111031.0002000400082022-06-2531.0008006405124099
103_201201210.1208065042221872022-09-121030.120796289137998
14_201207160.001398582033619392023-03-08141.3987385336660301E-3
61_201209230.1096371011950442023-05-16610.109637101195044
85_201203220.266631115851220012022-11-12850.26685880500627102
14_201206231.4010313552218301E-32023-02-13141.4008545212579699E-3
85_201301090.266631115851220012023-09-01850.26633286281194202
3_201312210.282485875706214972024-08-1230.28243002796057298
98_201112051.45011600928073992022-07-27981.4507471347744101
85_201307170.266631115851220012024-03-08850.26668088964744802
29_201102230.526121955069185022021-10-15290.52601125664089199
98_201110301.40706345856197992022-06-21981.40805406927626
19_201309090.630159430335874962024-05-01190.63183168004043699
103_201308230.1206767552434052024-04-141030.120669474243101
85_201205280.266631115851220012023-01-18850.26663111585122001
98_201208141.41602945341263012023-04-06981.41462724572075
100_2012110912023-07-021001
16_201308300.347826086956522012024-04-21160.348310693138279
103_201308160.120670930372873012024-04-071030.120675298973053
103_201307230.120670930372873012024-03-141030.12068549360366899
98_201103071.648804616652932021-10-27981.64744645799012
6_201204290.492586572090045032022-12-2060.49258657209004503
3_201202231.0002000400082022-10-1531.0005002501250599
6_201205110.4988277547762762023-01-0160.49905180157700402
19_201202040.656254101588135022022-09-26190.65423617926071298
14_201301270.001330671989354622023-09-19140.00133051264652271
36_201110250.866701334720054952022-06-16360.86647604193743999
98_201402041.55303618574313012024-09-26981.5554518587649699
14_201301091.3384909852632099E-32023-09-01141.3383476759592601E-3
98_201401101.56445556946183012024-09-01981.56372165754496
102_201211028.5210884156655103E-32023-06-251028.5183229125849694E-3
100_2013061312024-02-031001
61_201102020.1070675274895882021-09-24610.10712372790573101
102_201310248.4097216382137806E-32024-06-151028.4095801937567292E-3
6_201105010.610910868104344032021-12-2160.61102285225467401
100_2013122912024-08-201001
6_201301070.517732332384156952023-08-3060.51762513587659797
103_201308180.1206752989730532024-04-091030.12068403712241001
6_201306300.548486178148311022024-02-2060.54845609608950796
102_201305167.4923203716190899E-32024-01-061027.4932747858796698E-3
85_201301280.266638225255973032023-09-20850.26723677177979699
6_201101160.631991404916892982021-09-0760.63167203587897203
36_201106030.946700747893591042022-01-23360.94598429666067596
61_201305190.1104752645882592024-01-09610.110460620788689
103_201111040.1207919117735882022-06-261030.120786075781184
36_201209040.870700914235959972023-04-27360.87145969498910703
3_201111091.00070049034323992022-07-0131.0014019627478501
98_201105211.58328055731475992022-01-10981.5842839036755401
85_201402080.266652445202923032024-09-30850.26673779674579901
103_201206210.1207992075571982023-02-111030.120791911773588
6_201102180.654835963591119952021-10-1060.65496463190987697
102_201112049.2418110622630098E-32022-07-261020.00923565702464073
19_201107070.6677796327212022022-02-26190.66746762782005098
3_201310160.275489682911374992024-06-0730.27545932843015702
36_201310010.983284169124877042024-05-23360.98386462022825605
85_201104280.266645335039862992021-12-18850.26656004264960698
36_201212040.898472596585804032023-07-27360.89823048594269295
6_201102220.654835963591119952021-10-1460.65492173685244603
14_201207241.3966480446927401E-32023-03-16141.3968043072975099E-3
100_2011022812021-10-201001
98_201203271.44446049400548992022-11-17981.44258511252164
103_201401060.1206694742431012024-08-281030.12066510606462801
61_201209260.109986801583812023-05-19610.110095783331498
103_201208190.1208108826443092023-04-111030.12081818071983499
14_201209121.3788160630416801E-32023-05-05140.00137883488452258
3_201108291.00070049034323992022-04-2031.0013016921998601
14_201108251.4616893416098101E-32022-04-16140.00146177459435755
61_201309260.100473228908157012024-05-18610.100431856985036
103_201211010.1208225599884012023-06-241030.120825479677154
85_201308050.266602682022980992024-03-27850.26623359335481001
102_201301307.8388335815630598E-32023-09-221027.8434448409741599E-3
6_201307130.562872903298434982024-03-0460.56293627561360005
102_201203208.6400552963539004E-32022-11-101028.6447608426912896E-3
85_201112080.266574254258523992022-07-30850.266021122077093
36_201103190.975990630489947052021-11-08360.975895384014834
85_201012290.266616898179007022021-08-20850.26607066836951898
19_201303080.621504039776259012023-10-29190.61777969975906599
103_201305040.120666562088982023-12-251030.120676755243405
85_201207040.266631115851220012023-02-24850.267229630421421
61_201310209.9651220727453901E-22024-06-11619.9572832548367504E-2
14_201203011.4301036825169801E-32022-10-22141.4299400855104199E-3
102_201402048.0392314494734298E-32024-09-261028.0393607100363394E-3
3_201108161.00050025012505992022-04-0730.99990000999899997
103_201105090.120777322849862012021-12-291030.120787534726416
103_201107090.1208079636609652022-02-281030.12079774832997101
6_201106060.592452159488121022022-01-2660.592592592592593
103_201102080.120781699156944012021-09-301030.120784616871195
36_201111120.883002207505519052022-07-04360.88253463948459998
3_201107271.0002000400082022-03-1830.999400359784129
14_201110111.4503054996019601E-32022-06-02141.4502213690408799E-3
14_201203080.00142906159669912022-10-29140.00142916351059725
100_2011082212022-04-131001
16_201204260.483699332494920972022-12-17160.483325277912035
102_201204088.5489083044095297E-32022-11-291028.5461320206474609E-3
36_201105250.955201069825198032022-01-14360.95556617295747703
98_201107311.513088213042822022-03-22981.51194436044754
14_201303210.001300813008130082023-11-11141.3008806962313501E-3
103_201101050.1207962891379982021-08-271030.120803585450416
19_201208020.651211252930451012023-03-25190.65027962023670205
98_201208081.412628902387342023-03-31981.41123341800734
103_201109170.1207758641513082022-05-091030.12076419583122
6_201301130.517625135876597972023-09-0560.51741087597661295
3_201402160.271739130434782982024-10-0830.27176867050766401
3_201106121.0002000400082022-02-0131.001001001001
19_201110230.676773145641580982022-06-14190.672992798977051
85_201206070.266631115851220012023-01-28850.26639671799243397
100_2011021912021-10-111001
29_201103300.504210154792517962021-11-19290.50436273768093998
19_201108100.674172453313558022022-04-01190.67190754552173604
103_201102230.1207700297094272021-10-151030.12076565424793199
14_201303251.2626262626262599E-32023-11-15141.2627699186485699E-3
16_201310070.310578296788619982024-05-29160.31066513405200502
6_201307080.556544968833482032024-02-2860.55635918549015295
16_201308090.354484225451967012024-03-31160.35435861091424498
98_201210181.45327713995058992023-06-10981.45475705557172
100_2013091912024-05-111001
85_201205130.266631115851220012023-01-03850.266816083673524
14_201402036.6979236436704598E-42024-09-25146.6977890598313497E-4
61_201111040.106430532791247012022-06-26610.106338859409394
6_201203240.545523975778735022022-11-1460.54558350155491298
85_201305270.266645335039862992024-01-17850.26619815790874701
36_201106040.940733772342427052022-01-24360.94117647058823495
61_201301140.1079925269171372023-09-06610.108049702863317
29_201106210.458778731018030022022-02-10290.45871559633027498
102_201106059.4551918458425505E-32022-01-251029.4512598529384005E-3
14_201205271.4089468122578401E-32023-01-17141.4090460758066799E-3
103_201102050.120780240352677992021-09-271030.12077732284986201
102_201101199.7627648149956094E-32021-09-101029.7658157385886405E-3
102_201201039.1827364554637296E-32022-08-251029.1751621021764398E-3
36_201103260.993147283742178982021-11-15360.99393698439518896
103_201202160.1207992075571982022-10-081030.12079774832997101
61_201105220.1067224469322632022-01-11610.10671219720414001
102_201108219.3020659888561306E-32022-04-121029.3075204765450496E-3
100_2011092112022-05-131001
102_201303187.5120192307692301E-32023-11-081027.5118555860787303E-3
3_201304080.4556016219417742023-11-2930.45576774075930898
19_201208090.658457891617830972023-04-01190.66137566137566095
3_201103031.0001000100012021-10-2330.99960015993602602
85_201306230.266645335039862992024-02-13850.26727962794675802
6_201108180.598730690935217022022-04-0960.59840823409730104
98_201309181.57010519704820012024-05-10981.5688735487919701
19_201104040.688989940746865042021-11-24190.68638890795524699
103_201201060.1208079636609652022-08-281030.12082110019693799
6_201206290.521349251863823972023-02-1960.52107758845292096
103_201402010.120670930372873012024-09-231030.120663650075415
61_201302210.109032229927166012023-10-14610.109098843552258
61_201401230.1001331771255772024-09-14610.100211446151379
85_201305310.266645335039862992024-01-21850.26663111585122001
14_201302160.001315564442924242023-10-09141.3153913947095001E-3
36_201101121.01112234580384012021-09-03361.0104071940992201
3_201304230.465137913391320992023-12-1430.46492166070017199
102_201304137.4421373818560699E-32023-12-041027.4410353754262798E-3
3_201106231.0002000400082022-02-1230.99960015993602602
16_201104150.5653230821414442021-12-05160.567891419160657
100_2012101212023-06-041001
102_201302137.6254384627116104E-32023-10-061027.6283469372186996E-3
102_201111249.1846762860842996E-32022-07-161029.1786065039605701E-3
19_201201210.653979465044797982022-09-12190.65325320094068495
14_201311276.7590402162892897E-42024-07-19146.7589488482751195E-4
6_201307090.555833472291700992024-02-2960.55586436909394099
100_2012031312022-11-031001
36_201205230.902853015529072042023-01-13360.90326077138469896
14_201305190.001127395715896282024-01-09141.1273450044355399E-3
100_2012122012023-08-121001
98_201206101.439677512237262023-01-31981.4402995823131199
19_201305130.626880641925776972024-01-03190.62297533017692497
61_201106260.1044168319933172022-02-15610.10447246628151199
102_201208048.0784579839400308E-32023-03-271028.0724583864770199E-3
3_201104231.0001000100012021-12-1331.000100010001
6_201310310.547735115298242042024-06-2260.54800526085050405
19_201103140.691515109605144952021-11-03190.694540908459508
85_201201200.266602682022980992022-09-11850.26692291266282298
16_201202170.514668039114770992022-10-09160.51708981850147395
36_201108100.936066647945334012022-04-01360.93580385551188505
14_201211091.3440681367277499E-32023-07-02140.00134423074312167
98_201208281.404494382022472023-04-20981.4040999719180001
19_201102190.689940665102801052021-10-11190.68975031038764001
36_201112080.835282325425994012022-07-30360.83507306889352795
36_201205010.896860986547085022022-12-22360.89758549501840001
61_201310010.101927448042482992024-05-23610.102009588901357
16_201301030.395726157499011022023-08-26160.39464856545246502
61_201401019.6627693496956199E-22024-08-23619.6646370928771597E-2
14_201209151.3760457948040501E-32023-05-08140.0013759702482209
102_201107019.1238461756030197E-32022-02-201029.1156954956613905E-3
19_201207020.652060511215440952023-02-22190.65274151436031302
19_201308240.657548658600735972024-04-15190.661157024793388
102_201108169.4313819804015906E-32022-04-071029.4292476403307797E-3
100_2011122512022-08-161001
16_201203080.5109862033725092022-10-29160.51203277009728598
36_201202250.936943689684250012022-10-17360.93729496672602897
36_201308280.991571641051065992024-04-19360.99166997223324105
3_201107051.00050025012505992022-02-2431.000200040008
36_201205220.902853015529072042023-01-12360.90195724722648196
39_201105010.148075755556543012021-12-21390.14808014097229399
3_201201261.000300090027012022-09-1731.001001001001
6_201302080.508414255935735972023-10-0160.50836256418077397
102_201202158.7359133397396701E-32022-10-071028.7418700608434194E-3
14_201110240.001448750452734522022-06-15140.00144877144181734
61_201402119.8756653729544994E-22024-10-03619.8745926730522404E-2
16_201110230.549450549450550052022-06-14160.54824561403508798
3_201208061.00050025012505992023-03-2931.0005002501250599
14_201306090.001186239620403322024-01-30140.00118635234498557
85_201212150.266631115851220012023-08-07850.26675202731540798
3_201306070.318471337579617992024-01-2830.31851191234552201
6_201104140.614062020264046992021-12-0460.61376051064874504
98_201208041.397428731134712023-03-27981.39723347771413
19_201307310.646705037832244982024-03-22190.646830530401035
16_201110250.550055005500549982022-06-16160.547645125958379
3_201207251.000300090027012023-03-1730.99950024987506203
100_2013111812024-07-101001
14_201211011.3436345314074599E-32023-06-24140.00134376109862682
39_201101040.1570401080435942021-08-26390.15703270991347501
61_201309290.1006552657802292024-05-21610.100736382959433
103_201305300.1206694742431012024-01-201030.12068403712241001
100_2012013012022-09-211001
14_201102190.001538438106865762021-10-11141.5383434410189099E-3
16_201102090.546896363139184992021-10-01160.54555373704309895
36_201205100.895575855274941992022-12-31360.89541547277936995

Generated 2024-09-19 23:10:24.971 UTC