[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 2250 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131229 | 0.28169014084506999 | 2024-08-20 | 3 | 0.28168220613503803 |
| 102_20121125 | 8.2284209660166193E-3 | 2023-07-18 | 102 | 8.2340444803082804E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2023-02-16 | 14 | 1.3997762317715899E-3 |
| 14_20130407 | 0.00102985561733202 | 2023-11-28 | 14 | 0.00102984501141532 |
| 98_20130102 | 1.4281633818908901 | 2023-08-25 | 98 | 1.4295925661186599 |
| 36_20130916 | 0.98648515339844101 | 2024-05-08 | 36 | 0.98619329388560195 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-13 | 14 | 1.4492753623188399E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2024-09-16 | 14 | 7.05014770059433E-4 |
| 103_20120523 | 0.120810882644309 | 2023-01-13 | 103 | 0.12081818071983499 |
| 61_20130504 | 0.109900979217725 | 2023-12-25 | 61 | 0.11000011000010999 |
| 61_20130119 | 0.107944732297064 | 2023-09-11 | 61 | 0.107910951882507 |
| 103_20140227 | 0.120675298973053 | 2024-10-19 | 103 | 0.12066656208898 |
| 16_20131230 | 0.26933850463262199 | 2024-08-21 | 16 | 0.26939655172413801 |
| 61_20110225 | 0.10501995379122001 | 2021-10-17 | 61 | 0.10501002845771799 |
| 36_20130917 | 0.98716683119447202 | 2024-05-09 | 36 | 0.98726429065060695 |
| 100_20130519 | 1 | 2024-01-09 | 100 | 1 |
| 100_20130305 | 1 | 2023-10-26 | 100 | 1 |
| 16_20130822 | 0.349406009783368 | 2024-04-13 | 16 | 0.35015231625757198 |
| 19_20140110 | 0.64147796523189404 | 2024-09-01 | 19 | 0.64143681847337997 |
| 16_20110605 | 0.56053811659192798 | 2022-01-25 | 16 | 0.55928411633109598 |
| 85_20130620 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26654583255590802 |
| 100_20120630 | 1 | 2023-02-20 | 100 | 1 |
| 61_20110711 | 0.104691213266471 | 2022-03-02 | 61 | 0.10462549304763601 |
| 103_20110127 | 0.12078169915694401 | 2021-09-18 | 103 | 0.120788993706893 |
| 14_20110528 | 0.00148645836430122 | 2022-01-17 | 14 | 0.00148623744129362 |
| 61_20110922 | 0.10721561059290199 | 2022-05-14 | 61 | 0.107285777124527 |
| 19_20120117 | 0.64649599172485095 | 2022-09-08 | 19 | 0.64561947188327196 |
| 36_20121123 | 0.91365920511649201 | 2023-07-16 | 36 | 0.91449474165523503 |
| 103_20110102 | 0.120796289137998 | 2021-08-24 | 103 | 0.120790452722617 |
| 103_20121106 | 0.120676755243405 | 2023-06-29 | 103 | 0.12067384273784799 |
| 98_20131209 | 1.55038759689922 | 2024-07-31 | 98 | 1.54990700557967 |
| 19_20130201 | 0.63560668658234298 | 2023-09-24 | 19 | 0.63820282085646796 |
| 29_20110420 | 0.48988389751628902 | 2021-12-10 | 29 | 0.48978792182984798 |
| 6_20121229 | 0.51950750688347402 | 2023-08-21 | 6 | 0.51972350709422599 |
| 61_20130919 | 0.10179774823380899 | 2024-05-11 | 61 | 0.101874490627547 |
| 102_20130821 | 8.3305564811729394E-3 | 2024-04-12 | 102 | 8.3243846198669796E-3 |
| 19_20130220 | 0.62652715995238395 | 2023-10-13 | 19 | 0.62617407639323697 |
| 102_20120806 | 8.0321285140562294E-3 | 2023-03-29 | 102 | 8.0316124265107508E-3 |
| 29_20110510 | 0.49952545082171901 | 2021-12-30 | 29 | 0.49942566049043602 |
| 16_20120920 | 0.40683482506102497 | 2023-05-13 | 16 | 0.408346604597983 |
| 85_20120831 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26709401709401698 |
| 103_20120103 | 0.120807963660965 | 2022-08-25 | 103 | 0.120800666819681 |
| 6_20120620 | 0.51896829103741804 | 2023-02-10 | 6 | 0.51923775896983204 |
| 36_20131205 | 0.97361503261610305 | 2024-07-27 | 36 | 0.97266802840190603 |
| 6_20130313 | 0.51610239471511199 | 2023-11-03 | 6 | 0.51623560993237305 |
| 6_20121115 | 0.49509852460639697 | 2023-07-08 | 6 | 0.49529470034670597 |
| 14_20120302 | 1.4295925661186599E-3 | 2022-10-23 | 14 | 1.4297767303551199E-3 |
| 103_20110921 | 0.12076565424793199 | 2022-05-13 | 103 | 0.120762737449733 |
| 3_20110914 | 1.0005002501250599 | 2022-05-06 | 3 | 1.001001001001 |
| 98_20111221 | 1.44906535284741 | 2022-08-12 | 98 | 1.45053669857847 |
| 85_20130807 | 0.26663111585122001 | 2024-03-29 | 85 | 0.26629030969563 |
| 36_20130404 | 0.87070091423595997 | 2023-11-25 | 36 | 0.87092840968472396 |
| 16_20120526 | 0.46423100134626999 | 2023-01-16 | 16 | 0.46319885126684901 |
| 36_20111014 | 0.89214024444642703 | 2022-06-05 | 36 | 0.89285714285714302 |
| 85_20121126 | 0.26658846738290098 | 2023-07-19 | 85 | 0.26627612834509401 |
| 103_20120831 | 0.120807963660965 | 2023-04-23 | 103 | 0.12080942313500501 |
| 29_20110214 | 0.51490654446217998 | 2021-10-06 | 29 | 0.51514527096641205 |
| 39_20110403 | 0.150579731968077 | 2021-11-23 | 39 | 0.15059106994955199 |
| 3_20121031 | 1.0015022533800699 | 2023-06-23 | 3 | 1.001001001001 |
| 14_20120314 | 0.00142714428428714 | 2022-11-04 | 14 | 0.0014272055928191 |
| 6_20130210 | 0.50735667174023302 | 2023-10-03 | 6 | 0.50725372831490301 |
| 61_20111202 | 0.104572976251477 | 2022-07-24 | 61 | 0.104525974704714 |
| 100_20110815 | 1 | 2022-04-06 | 100 | 1 |
| 3_20130504 | 0.40816326530612201 | 2023-12-25 | 3 | 0.40822991508817802 |
| 85_20121111 | 0.26656004264960698 | 2023-07-04 | 85 | 0.26665244520292303 |
| 14_20111127 | 0.00144446049400549 | 2022-07-19 | 14 | 0.00144448156762073 |
| 98_20130210 | 1.4522218995062399 | 2023-10-03 | 98 | 1.45095763203714 |
| 14_20111213 | 0.00144038277307965 | 2022-08-04 | 14 | 1.4405487684100301E-3 |
| 98_20140118 | 1.55038759689922 | 2024-09-09 | 98 | 1.54990700557967 |
| 36_20121023 | 0.90744101633393803 | 2023-06-15 | 36 | 0.90711175616836004 |
| 36_20110818 | 0.95066070919288903 | 2022-04-09 | 36 | 0.95029934429345198 |
| 3_20120306 | 1.0005002501250599 | 2022-10-27 | 3 | 1.00110121133247 |
| 98_20120726 | 1.3728720483251 | 2023-03-18 | 98 | 1.3732491073880799 |
| 6_20120404 | 0.52781589781484195 | 2022-11-25 | 6 | 0.52762095710441603 |
| 36_20110926 | 0.90260853867677604 | 2022-05-18 | 36 | 0.90309762485324696 |
| 3_20120519 | 1.00040016006403 | 2023-01-09 | 3 | 1.0007004903432399 |
| 103_20110513 | 0.120768571187034 | 2022-01-02 | 103 | 0.12078024035267799 |
| 3_20120322 | 1.000100010001 | 2022-11-12 | 3 | 1.00090081072966 |
| 102_20110405 | 9.0009000900089994E-3 | 2021-11-25 | 102 | 9.0076294621544498E-3 |
| 3_20120903 | 1.0012014417300801 | 2023-04-26 | 3 | 1.0007004903432399 |
| 19_20110625 | 0.66952329941081901 | 2022-02-14 | 19 | 0.66786883056167801 |
| 19_20110628 | 0.67276641550053795 | 2022-02-17 | 19 | 0.67636117686844799 |
| 36_20120207 | 0.92327578247622599 | 2022-09-29 | 36 | 0.923361034164358 |
| 102_20110702 | 9.1290852656563792E-3 | 2022-02-21 | 102 | 9.1369259726257705E-3 |
| 6_20130406 | 0.51800051800051805 | 2023-11-27 | 6 | 0.51805418846811402 |
| 103_20110320 | 0.120778781583651 | 2021-11-09 | 103 | 0.120793370859807 |
| 6_20110823 | 0.59150597421034001 | 2022-04-14 | 6 | 0.59182103331952396 |
| 100_20120529 | 1 | 2023-01-19 | 100 | 1 |
| 16_20130723 | 0.37921880925293899 | 2024-03-14 | 16 | 0.37966513535062102 |
| 36_20130316 | 0.861178091629349 | 2023-11-06 | 36 | 0.86095566078346997 |
| 36_20110621 | 0.89726334679228403 | 2022-02-10 | 36 | 0.89686098654708502 |
| 98_20110811 | 1.49678191887442 | 2022-04-02 | 98 | 1.4970059880239499 |
| 98_20130214 | 1.45518044237485 | 2023-10-07 | 98 | 1.4539110206455399 |
| 14_20130406 | 0.00107874865156419 | 2023-11-27 | 14 | 1.0788184780028899E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2023-11-19 | 102 | 7.5373854317414401E-3 |
| 6_20110907 | 0.58585740230827799 | 2022-04-29 | 6 | 0.58554865909357101 |
| 85_20131011 | 0.26661689817900702 | 2024-06-02 | 85 | 0.266794728136172 |
| 3_20130412 | 0.46513791339132099 | 2023-12-03 | 3 | 0.465267761596799 |
| 85_20131207 | 0.26664533503986299 | 2024-07-29 | 85 | 0.26623359335481001 |
| 103_20130218 | 0.120676755243405 | 2023-10-11 | 103 | 0.12067384273784799 |
| 102_20130926 | 8.3977158212966106E-3 | 2024-05-18 | 102 | 8.3961646319961006E-3 |
| 3_20110313 | 1.000200040008 | 2021-11-02 | 3 | 0.99990000999899997 |
| 3_20140126 | 0.27777777777777801 | 2024-09-17 | 3 | 0.27773148919624502 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-05-26 | 102 | 0.00831179193922418 |
| 16_20111004 | 0.55038802355660699 | 2022-05-26 | 16 | 0.55248618784530401 |
| 85_20120418 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26660268202298099 |
| 61_20130719 | 0.102388729048706 | 2024-03-10 | 61 | 0.10239606799098901 |
| 14_20110204 | 0.00155036380061763 | 2021-09-26 | 14 | 1.5505077913016501E-3 |
| 3_20110104 | 1 | 2021-08-26 | 3 | 0.99950024987506203 |
| 85_20110527 | 0.26661689817900702 | 2022-01-16 | 85 | 0.26678049301035101 |
| 16_20110409 | 0.56053811659192798 | 2021-11-29 | 16 | 0.56088395311010197 |
| 19_20121228 | 0.62711651824909098 | 2023-08-20 | 19 | 0.62535176036520501 |
| 103_20110313 | 0.120787534726416 | 2021-11-02 | 103 | 0.12077732284986201 |
| 3_20110223 | 1.00040016006403 | 2021-10-15 | 3 | 1 |
| 85_20140125 | 0.26660268202298099 | 2024-09-16 | 85 | 0.267172513291833 |
| 102_20130425 | 7.7899820830412102E-3 | 2023-12-16 | 102 | 7.7849485804146303E-3 |
| 6_20110408 | 0.62375249500997998 | 2021-11-28 | 6 | 0.62340253101427601 |
| 103_20110725 | 0.12080212611742 | 2022-03-16 | 103 | 0.120791911773588 |
| 100_20140203 | 1 | 2024-09-25 | 100 | 1 |
| 103_20111116 | 0.12077732284986201 | 2022-07-08 | 103 | 0.120770029709427 |
| 6_20110326 | 0.634276290752252 | 2021-11-15 | 6 | 0.63431652394544902 |
| 98_20131227 | 1.58957240502305 | 2024-08-18 | 98 | 1.5880578053041099 |
| 98_20110920 | 1.5048908954100799 | 2022-05-12 | 98 | 1.50670483652253 |
| 16_20120402 | 0.49877799391490901 | 2022-11-23 | 16 | 0.49753719090502002 |
| 102_20110828 | 9.2363394539476101E-3 | 2022-04-19 | 102 | 9.2303801347450899E-3 |
Generated 2024-09-19 23:07:11.754 UTC