[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201108070.5512679162072772022-03-29160.551267916207277
3_201311050.271739130434782982024-06-2730.27168006955009799
36_201212190.902527075812273982023-08-11360.90309762485324696
16_201110040.550388023556606992022-05-26160.55248618784530401
102_201208028.1056983059090496E-32023-03-251020.00810431879148398
19_201109300.673219334859296972022-05-22190.67353674142924502
3_201305160.3378378378378382024-01-0630.33787208162989502
98_201306031.448225923244032024-01-24981.44822592324403
98_201401071.56323276535876012024-08-29981.5651901706057301
3_201206021.0001000100012023-01-2331.0005002501250599
98_201309241.52462265589267012024-05-16981.5239256324291399
100_2013110712024-06-291001
29_201103150.499525450821719012021-11-04290.49942566049043602
103_201301210.120668018148472023-09-131030.120656370656371
29_201104190.491038546525902012021-12-09290.49125564943996902
6_201111050.538677009265244982022-06-2760.53879310344827602
100_2013030512023-10-261001
103_201307130.1206767552434052024-03-041030.12068549360366899
103_201101300.120781699156944012021-09-211030.120778781583651
36_201211180.917178758139961972023-07-11360.91667430561921304
6_201111140.545018530630041022022-07-0660.54484036177399997
102_201201308.8784714823496001E-32022-09-211028.8821857993389899E-3
3_201103111.0002000400082021-10-3130.99990000999899997
100_2013051912024-01-091001
36_201102011.008166145780822021-09-23361.0075566750629701
14_201202210.001431291086105182022-10-13140.00143145478750054
3_201202061.001101211332472022-09-2831.001001001001
61_201207090.1098297638660082023-03-01610.10972130787799
102_201212148.1973932289531905E-32023-08-061028.1962510347766901E-3
6_201109270.579777365491651042022-05-1960.57947499565393801
19_201306020.635081925568398042024-01-23190.63395460885000599
6_201211030.4932425766992212023-06-2660.493242576699221
29_201104050.503956055032001032021-11-25290.50410848414578802
36_201310300.970685303824500022024-06-21360.969932104752667
6_201204090.526011256640891992022-11-3060.52606660003156402
36_201312120.984445757038787012024-08-03360.98463962189838505
61_201303210.1088068243640242023-11-11610.10885064602858401
16_201302160.417676050455267012023-10-09160.41614648356221401
19_201202220.666977923030747992022-10-14190.66396653608658096
6_201209080.507330931966922032023-05-0160.50745965695727202
102_201107069.3387248905034501E-32022-02-251029.3408184425119306E-3
103_201208230.1208108826443092023-04-151030.120822559988401
100_2012052312023-01-131001
3_201103231.00070049034323992021-11-1230.99960015993602602
103_201110050.120765654247931992022-05-271030.12076565424793199
6_201107310.602918123718799052022-03-2260.60262745570688203
103_201106170.120764195831222022-02-061030.120762737449733
19_201308020.646956071682732952024-03-24190.64733298808907302
85_201101310.266616898179007022021-09-22850.26676625940351101
103_201301170.120670930372873012023-09-091030.120663650075415
6_201107210.582546895025049972022-03-1260.58224163027656495
6_201303090.518000518000518052023-10-3060.51824212271973502
16_201402120.266247770174925012024-10-04160.26673779674579901
16_201308270.347065560684413022024-04-18160.346632465596728
14_201111160.001447827534784062022-07-08141.4477646513782699E-3
19_201205040.638447296175700952022-12-25190.63512226103524905
3_201308210.279329608938547022024-04-1230.27932960893854702
103_201212140.1206752989730532023-08-061030.120675298973053
98_201103081.648804616652932021-10-28981.6496205872649301
103_201108190.120777322849862012022-04-101030.120787534726416
16_201310020.320512820512820982024-05-24160.31980555822060203
19_201111270.661857171222450022022-07-19190.66573463817322398
103_201210010.120809423135005012023-05-241030.120800666819681
85_201302240.266638225255973032023-10-17850.266425107902169
36_201309160.986485153398441012024-05-08360.98619329388560195
85_201110060.266602682022980992022-05-28850.26718679028508802
29_201104270.492029128124384982021-12-17290.492174426616793
100_2011010412021-08-261001
100_2013031912023-11-091001
98_201402241.549907005579672024-10-16981.55159038013964
19_201210270.639181847235538952023-06-19190.636213258684311
39_201106060.143020594965675012022-01-26390.143036960750658
100_2013073112024-03-221001
6_201111210.533304890405844942022-07-1360.53356098602070201
3_201204181.000400160064032022-12-0931.00030009002701
6_201302130.511221307704105012023-10-0660.51137816415239101
100_2012010512022-08-271001
100_2014020612024-09-281001
3_201211291.000400160064032023-07-2231.0012014417300801
16_201402080.2648515507058292024-09-30160.265188681747063
19_201306140.637917836182700042024-02-04190.63568749602695296
36_201303060.8839388314328652023-10-27360.88354833009365596
100_2012050912022-12-301001
3_201307250.286532951289397992024-03-1630.28659043361132602
3_201103031.0001000100012021-10-2330.99960015993602602
102_201212240.0083104795146682023-08-161028.3060617638752807E-3
102_201101179.7228974234321794E-32021-09-081029.7291407222914097E-3
6_201109230.582716624905308962022-05-1560.58268267101736404
16_201305200.4174493842621582024-01-10160.41877800577913599
61_201401190.1000380144454892024-09-10610.10006103723271199
103_201311280.1206752989730532024-07-201030.120676755243405
3_201401200.2770159838222672024-09-1130.27696994876055903
103_201107300.120809423135005012022-03-211030.120812342188878
85_201104100.266616898179007022021-11-30850.266021122077093
102_201212058.2447027784648408E-32023-07-281028.2478308204942102E-3
6_201102040.644496004124774042021-09-2660.64482847562548395
36_201303120.863334196667529972023-11-02360.86266390614216704
6_201305020.525072197427145952023-12-2360.52534804307853999
103_201103210.1207787815836512021-11-101030.120778781583651
6_201309230.535532587157928952024-05-1560.53573341905067995
103_201012290.1208006668196812021-08-201030.120796289137998
98_201209141.42531356898517992023-05-07981.4253135689851799
102_201105019.4722982637277294E-32021-12-211029.4760681897866905E-3
85_201402200.266631115851220012024-10-12850.26732249786141998
100_2012101612023-06-081001
36_201101181.00250626566415992021-09-09361.0023053021950501
6_201309220.533788833137611052024-05-1460.533589456272344
14_201303051.3105989843644199E-32023-10-26140.00131073641234929
16_201204190.4945843018942582022-12-10160.49556469597105901
3_201211241.000400160064032023-07-1731.00030009002701
29_201103220.503018108651910992021-11-11290.50311933990742597
3_201308280.279329608938547022024-04-1930.279407655769768
36_201110120.902119981957600012022-06-03360.90277150853119104
19_201202280.6662669065227532022-10-20190.66502626853760705
14_201206081.4056593814620801E-32023-01-29141.4058370353708599E-3
85_201402040.266652445202923032024-09-26850.26690154002188599
19_201308080.657548658600735972024-03-30190.65884833311371704
16_201109120.560224089635854022022-05-04160.56214514587666498
85_201211090.266574254258523992023-07-02850.26690154002188599
14_201312237.1787508973438603E-42024-08-14147.1785684699757104E-4
100_2012112112023-07-141001
16_201309090.3338898163606012024-05-01160.33478406427854002
36_201203100.921574048474794962022-10-31360.92233905183545495
14_201303301.2091898428053199E-32023-11-20140.00120907288291338
19_201103020.689560060681284952021-10-22190.69396252602359498
16_201211140.3619123448300822023-07-07160.36180759072325303
103_201210280.120821100196937992023-06-201030.120822559988401
14_201303210.001300813008130082023-11-11141.3008806962313501E-3
16_201211240.348845321984232022023-07-17160.34782608695652201
100_2012011012022-09-011001
36_201312100.975990630489947052024-08-01360.97608589555880898
103_201402220.120670930372873012024-10-141030.12068549360366899
36_201305040.885112409275978012023-12-25360.88542588985301895
98_201303031.43554407120299012023-10-24981.4355440712029901
100_2013122512024-08-161001
39_201101220.1556977595092412021-09-13390.15569048731122501
3_201305070.408163265306122012023-12-2830.40816326530612201
103_201203260.120813801768713992022-11-161030.120825479677154
6_201108230.591505974210340012022-04-1460.59182103331952396
29_201106190.455166135639507972022-02-08290.45502115848386898
6_201107300.5994844433786942022-03-2160.59962823049709202
36_201101291.014404544532362021-09-20361.0148163182464001
85_201305240.266645335039862992024-01-14850.26693716299183201
103_201308030.120666562088982024-03-251030.120662194121338
14_201108071.4691191161779399E-32022-03-29141.4692918013517501E-3
19_201202290.6662669065227532022-10-21190.67046597385182705
36_201301310.902119981957600012023-09-23360.90171325518485101
6_201109060.586132114178535952022-04-2860.58616647127784305
19_201312020.635445129313083952024-07-24190.63816209317166595
100_2012103112023-06-231001
61_201106150.106416941577098992022-02-04610.106315118009781
103_201204240.1207992075571982022-12-151030.120793370859807
19_201104130.689845474613686952021-12-03190.69180214458664802
6_201204160.529801324503310972022-12-0760.52957686808240201
14_201108271.4598540145985401E-32022-04-18140.00146004605861296
103_201201260.1208006668196812022-09-171030.120812342188878
16_201112070.529941706412294992022-07-29160.53081373745952598
14_201202261.4285512247755401E-32022-10-18141.4284491941332399E-3
19_201109200.671321160042965052022-05-12190.67512827437213097
39_201104220.146209518239636992021-12-12390.146192418461179
19_201206240.648046140885231052023-02-14190.65082980800520696
100_2011032812021-11-171001
100_2010123112021-08-221001
19_201101140.678241996744437972021-09-05190.67773636055574404
103_201311210.120666562088982024-07-131030.120654914877958
85_201105220.266616898179007022022-01-11850.26651031394914998
102_201308128.3689011632772595E-32024-04-031028.3746482647728809E-3
103_201211280.1206782115489052023-07-211030.12066656208898
103_201206300.1208079636609652023-02-201030.120812342188878
61_201108090.1004016064257032022-03-31610.100462125778581
85_201108170.266616898179007022022-04-08850.26718679028508802
16_201203240.499251123315027022022-11-14160.50100200400801598
14_201101040.001571709233791752021-08-26141.5716106762027799E-3
14_201304281.0695187165775399E-32023-12-19141.0695530337871801E-3
6_201305120.534102440848154952024-01-0260.53418803418803396
19_201303180.628891264700332962023-11-08190.62542998311339004
36_201309011.01122459298212024-04-23361.01183851057371
14_201203161.4265335235377999E-32022-11-06140.00142669654549685
3_201208141.000400160064032023-04-0630.99960015993602602
100_2012110112023-06-241001
85_201302180.266638225255973032023-10-11850.26626194850493901
100_2012022912022-10-211001
102_201205308.0482897384305807E-32023-01-201028.0470592022145494E-3
16_201312110.2571685740002572024-08-02160.25714212245107898
16_201106250.549450549450550052022-02-14160.547645125958379
102_201107090.009265264523302142022-02-281029.2604596892189705E-3
102_201402028.0893059375505595E-32024-09-241028.0917278266428201E-3
19_201206210.648298217179902992023-02-11190.64817215452424204
61_201205250.107709872686932023-01-15610.107747010020472
36_201107050.896780557797506982022-02-24360.896619743566753
14_201309247.3313782991202303E-42024-05-16147.3312708024809005E-4
98_201111091.45327713995058992022-07-01981.4545454545454499
85_201104030.266631115851220012021-11-23850.26678049301035101
36_201101091.01378751013787992021-08-31361.0143016533117
102_201210038.3140032757172896E-32023-05-261020.00831179193922418
14_201101171.5661707126076699E-32021-09-08140.00156634267912577
36_201311230.989609104403760042024-07-15360.988924050632911
19_201102080.681198910081744052021-09-30190.68147744309663405
98_201110291.40864910550782012022-06-20981.4070634585619799
102_201304087.4599030212607201E-32023-11-291027.4616842513692203E-3
100_2011031112021-10-311001
100_2011030812021-10-281001
19_201303090.623869237007922962023-10-30190.62727386777066896
98_201111301.452011035283872022-07-22981.4503263234227699
14_201202141.4285512247755401E-32022-10-06140.00142849000464116
16_201102280.554047315640756042021-10-20160.55555555555555602
100_2014011612024-09-071001
102_201108029.3835038003190398E-32022-03-241029.3788394624049198E-3
100_2012091212023-05-051001
85_201203220.266631115851220012022-11-12850.26685880500627102
61_201203220.1024915700683622022-11-12610.102532554085922
3_201311110.271739130434782982024-07-0330.27169483236428799
6_201309010.553801849698178032024-04-2360.55395524041657396
19_201209010.650914534921565042023-04-24190.64855048965562001
98_201105281.58805780530410992022-01-17981.5873015873015901
19_201402040.625743069895500992024-09-26190.62699855790331704
6_201203100.542740841248304022022-10-3160.54300608166811504
36_201108140.951384264104272012022-04-05360.95075109336375696
3_201309090.273224043715847022024-05-0130.27324644096510597
6_201112020.520562207183758012022-07-2460.52042674993494697
16_201302140.4155930512841832023-10-07160.41529963868931402
3_201303260.493851548224603982023-11-1630.49375401175134498
100_2013041812023-12-091001
6_201204060.524136485140730972022-11-2760.524109014675052
16_201212210.372703216428757982023-08-13160.37355248412401898
98_201306191.469075951226682024-02-09981.4703720041170401
39_201101150.153350713080815992021-09-06390.153355416513311
103_201203200.1207992075571982022-11-101030.120810882644309
14_201103040.001531159087429182021-10-24141.5313469007606001E-3
100_2012110812023-07-011001
98_201207061.427347987439342023-02-26981.4293882218410501
103_201111290.1207860757811842022-07-211030.120791911773588
16_201402170.270124257158293022024-10-09160.269614451334592
36_201210260.914578379367111952023-06-18360.91466203237903598
3_201207301.00050025012505992023-03-2231.0008006405124099
98_201206131.439263097294192023-02-03981.4380212827149801
19_201401160.637877144861899952024-09-07190.63783645873198103
102_201208158.0160320641282593E-32023-04-071028.0202109315475004E-3
6_201210110.529661016949153022023-06-0360.52949274594938001
3_201104171.0002000400082021-12-0731.00110121133247
103_201206140.1207992075571982023-02-041030.120812342188878
14_201203221.4260249554367201E-32022-11-12140.00142614697870763
19_201306240.641642605068976972024-02-14190.63848806027327298
98_201310281.55110904296571992024-06-19981.55062800434176
98_201206091.44029958231311992023-01-30981.4386419220256099
103_201110170.120780240352677992022-06-081030.120772946859903
61_201203290.1029124215292792022-11-19610.102880658436214
103_201312070.120670930372873012024-07-291030.120656370656371
61_201210120.1092430548727862023-06-04610.109253796569431
103_201201190.1208035854504162022-09-101030.120799207557198

Generated 2024-09-19 23:01:55.940 UTC