[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202010.8966197435667532022-09-23360.89694142972463897
98_201205251.43143429716576012023-01-15981.43245953301819
14_201309277.4294205052006005E-42024-05-19147.4299173050203996E-4
61_201303050.109350566982692023-10-26610.109409190371991
14_201303100.001308027535026032023-10-31141.3079762089591399E-3
100_2013052512024-01-151001
14_201312086.9832402234636895E-42024-07-30146.9835825750675805E-4
98_201109241.50172698603393992022-05-16981.50240384615385
3_201205191.000400160064032023-01-0931.0007004903432399
36_201107010.901794571196681052022-02-20360.90122566690699402
3_201311070.272486988746287022024-06-2930.27242760236467201
36_201312251.01245317404069992024-08-16361.01224820325944
103_201307180.1206767552434052024-03-091030.12066656208898
102_201207258.2678792889623806E-32023-03-171028.2665875278687302E-3
6_201108290.583600817041143972022-04-2060.58377116170461196
100_2012032612022-11-161001
103_201306050.120665106064628012024-01-261030.12067093037287301
100_2013081712024-04-081001
3_201304220.465137913391320992023-12-1330.46513791339132099
6_201305300.531039243800117022024-01-2060.53115206883730803
3_201206151.000300090027012023-02-0531
14_201301111.3382402141184301E-32023-09-03141.3381148637799101E-3
98_201107251.50852315583043992022-03-16981.5073861923424801
85_201201280.266631115851220012022-09-19850.266723567694442
19_201302050.631193587073154982023-09-28190.63303158827625505
85_201209290.266631115851220012023-05-22850.265978668510785
36_201301250.892299455697332042023-09-17360.89221984296930801
98_201103201.597444089456872021-11-09981.5976993129893
100_2011041912021-12-091001
14_201302251.3105989843644199E-32023-10-18140.0013107018808572
100_2012122112023-08-131001
3_201208141.000400160064032023-04-0630.99960015993602602
61_201106240.1050111311799052022-02-13610.10501995379122001
36_201204090.919033177097693052022-11-30360.91987857602796397
103_201301060.120673842737847992023-08-291030.12068549360366899
103_201301310.120673842737847992023-09-231030.12066656208898
98_201210181.45327713995058992023-06-10981.45475705557172
103_201402040.120666562088982024-09-261030.120679667889554
14_201401247.0497003877335201E-42024-09-15147.0495016002368601E-4
16_201205010.469924812030075022022-12-22160.470167849922422
103_201210270.1208079636609652023-06-191030.120793370859807
100_2011032912021-11-181001
100_2013081012024-04-011001
39_201101210.156230471191101012021-09-12390.15624511734008301
61_201202200.102427532520742012022-10-12610.10238663240127401
100_2011021912021-10-111001
39_201105040.1482403866109282021-12-24390.14822500555843801
3_201110181.000900810729662022-06-0931.0012014417300801
100_2011080212022-03-241001
102_201208128.0170667316583604E-32023-04-041028.0148113714143699E-3
39_201105300.146423603484882012022-01-19390.14641288433382099
6_201204140.526398905090276982022-12-0560.52617732175743204
16_201307310.358102059086840012024-03-22160.35933738186783598
103_201101140.1214034235765452021-09-051030.12140047588986499
16_201207240.423746768930886972023-03-16160.42498937526561797
14_201308317.5987841945288797E-42024-04-22147.5986109739139705E-4
103_201104090.1207904527226172021-11-291030.12079774832997101
36_201107100.911826388255675972022-03-01360.91199270405836796
14_201201061.4372978799856301E-32022-08-28141.4373598574138999E-3
19_201312220.642219510628732952024-08-13190.64238453138048401
19_201109240.673990698928354952022-05-16190.67458175930922804
19_201301270.637348629700446032023-09-19190.63734862970044603
98_201311171.57010519704820012024-07-09981.5698587127158601
85_201209240.266631115851220012023-05-17850.266794728136172
36_201201080.838574423480084042022-08-30360.83920778784827099
3_201203191.00050025012505992022-11-0930.99960015993602602
102_201106290.009213957302521862022-02-181029.2075096448663504E-3
3_201211011.00150225338006992023-06-2431.0015022533800699
36_201304060.869565217391303992023-11-27360.86986778009742505
61_201312199.7895252080274095E-22024-08-10619.7876088871488701E-2
3_201307150.280112044817927012024-03-0630.28011989131348197
98_201302091.45285485979950992023-10-02981.4541224371092001
16_201105080.581057524694944982021-12-28160.58072009291521498
85_201104150.266631115851220012021-12-05850.267008437466624
61_201104120.106530307872592021-12-02610.10653030787259
6_201107300.5994844433786942022-03-2160.59962823049709202
6_201311080.543596434007392992024-06-3060.54380336070476898
14_201112071.4434180138568099E-32022-07-29141.4436263894903999E-3
3_201401170.2770159838222672024-09-0830.27706971073922199
36_201110010.914829384319823972022-05-23360.91482938431982397
6_201211030.4932425766992212023-06-2660.493242576699221
102_201305037.5734683228327196E-32023-12-241027.5715129397156099E-3
98_201301111.41522785168411992023-09-03981.4138272303124599
3_201308100.259740259740259992024-04-0130.25976724854530298
61_201107080.104726297820646012022-02-27610.10483389070018601
103_201202200.1207992075571982022-10-121030.120788993706893
61_201206270.1085304970696772023-02-17610.108412836079792
100_2011041712021-12-071001
14_201102260.001532215051285542021-10-18141.5324263718932199E-3
3_201212261.000400160064032023-08-1831.000200040008
16_201307040.391711387050022012024-02-24160.39109859595604102
102_201306037.6751920141162099E-32024-01-241027.6810814962746804E-3
61_201401309.8716683119447202E-22024-09-21619.8688430755262596E-2
85_201306300.266645335039862992024-02-20850.26621941804435201
98_201312281.58503724837534012024-08-19981.5855398763278901
3_201306280.310559006211179992024-02-1830.31048186785891702
3_201106201.00070049034323992022-02-0931.0014019627478501
14_201401116.9979006298110595E-42024-09-02146.9981273710967697E-4
3_201302270.714285714285713972023-10-2030.71454090746695298
39_201104280.1469702091386082021-12-18390.14696156954956299
100_2012031112022-11-011001
36_201207300.861623298293985982023-03-22360.86221762372822897
19_201206190.652103032279100052023-02-09190.65061808718282399
103_201304300.120665106064628012023-12-211030.12067384273784799
102_201306217.8161638267938097E-32024-02-111027.8189139528519504E-3
85_201102270.266638225255973032021-10-19850.26645350386357602
98_201102211.638001638001642021-10-13981.6363933889707101
61_201106300.104876769795492022-02-19610.104887770086008
103_201101300.120781699156944012021-09-211030.120778781583651
102_201205308.0482897384305807E-32023-01-201028.0470592022145494E-3
103_201112010.1207889937068932022-07-231030.12080212611742
85_201303200.266645335039862992023-11-10850.26657425425852399
19_201201270.654107796964940042022-09-18190.65338124795818397
103_201105010.1207962891379982021-12-211030.12080212611742
16_201201250.507614213197969952022-09-16160.50735667174023302
98_201205161.41723356009072023-01-06981.4156285390713499
36_201211230.913659205116492012023-07-16360.91449474165523503
98_201102181.635590448151782021-10-10981.63746520386442
6_201202250.556080742923872992022-10-1760.55623539882078099
102_201207048.0917278266428201E-32023-02-241028.0975593955981695E-3
16_201302100.4163197335553712023-10-03160.41614648356221401
3_201112031.0002000400082022-07-2531.00030009002701
98_201111051.410636196924812022-06-27981.41262890238734
102_201209140.007994563696686252023-05-071027.9983363460400195E-3
16_201205210.461701832956276982023-01-11160.46319885126684901
85_201101060.266616898179007022021-08-28850.26627612834509401
6_201302140.510334268946159962023-10-0760.51033426894615996
29_201103120.512111435448354022021-11-01290.51229508196721296
85_201309300.266631115851220012024-05-22850.26615564782284701
36_201205130.882534639484599982023-01-03360.88284629645978596
6_201102010.642508352608583972021-09-2360.64226075786769399
103_201101100.1214034235765452021-09-011030.121399002100203
100_2014022612024-10-181001
19_201305240.626566416040099992024-01-14190.62727386777066896
36_201211090.922679461155194952023-07-02360.923361034164358
36_201307310.944911650760653982024-03-22360.94553706505294999
6_201103040.665911966438036962021-10-2460.66613375965893995
61_201203150.1038313778423842022-11-05610.103734439834025
102_201112229.3058747987604593E-32022-08-131029.2990384794212292E-3
98_201308101.52532031726663012024-04-01981.5276504735716501
3_201105071.0001000100012021-12-2731.00030009002701
3_201112121.00070049034323992022-08-0331.0007004903432399
98_201201281.45454545454544992022-09-19981.4553922282055001
103_201104300.1207933708598072021-12-201030.120790452722617
100_2012041912022-12-101001
103_201309270.1206767552434052024-05-191030.120689863258385
98_201311111.56054931335829992024-07-03981.55957579538366
3_201111261.0002000400082022-07-1830.99960015993602602
19_201305030.6309944472488642023-12-24190.627982918864607
3_201207201.0001000100012023-03-1231.000200040008
29_201103210.502310628892907012021-11-10290.50220972278023301
6_201308270.559033989266547022024-04-1860.55900273911342202
6_201211010.502335861757171042023-06-2460.50243681857006495
103_201205190.1208035854504162023-01-091030.120810882644309
14_201210251.3404825737265401E-32023-06-17140.00134039291473667
100_2011021312021-10-051001
61_201306150.105894063578795992024-02-05610.10589967065202401
98_201312271.589572405023052024-08-18981.5880578053041099
103_201201170.1207992075571982022-09-081030.120799207557198
3_201203231.0001000100012022-11-1330.99960015993602602
36_201208090.859180341953776022023-04-01360.85925416738271199
16_201111140.542299349240781052022-07-06160.541711809317443
85_201402100.266631115851220012024-10-02850.26727962794675802
102_201203160.008626564643162152022-11-061028.6285743869397892E-3
6_201110260.555401277422937992022-06-1760.55552469307260699
6_201402070.546507815061755052024-09-2960.54650781506175505
61_201103120.1051115759378582021-11-01610.105142520686791
100_2011111012022-07-021001
6_201109190.5855829478245592022-05-1160.58534301100444897
85_201103090.266631115851220012021-10-29850.26621233095517
100_2013080512024-03-271001
98_201305101.427144284287142023-12-31981.4287755393627699
36_201101191.015022330491272021-09-10361.0154346060113699
14_201110171.4503263234227699E-32022-06-08140.00145028446604659
61_201211030.106496272630457992023-06-26610.106576857901075
16_201202090.510204081632652962022-10-01160.51072522982635304
6_201302050.508026823816297052023-09-2860.50825921219822101
98_201207041.439263097294192023-02-24981.44112984579911
103_201101110.1214034235765452021-09-021030.121407845374968
85_201112270.266602682022980992022-08-18850.26699417952688598
85_201306190.266645335039862992024-02-09850.26685880500627102
102_201104239.4177033988491598E-32021-12-131029.4240137062855407E-3
3_201112271.00080064051240992022-08-1831.0015022533800699
103_201110240.1207700297094272022-06-151030.12077732284986201
3_201208101.0001000100012023-04-0230.99960015993602602
98_201310031.52671755725191012024-05-25981.5283509093687899
100_2013051512024-01-051001
85_201211290.266588467382900982023-07-22850.267172513291833
14_201107101.4630577907827401E-32022-03-01141.4631220097443901E-3
102_201402248.2338410868670192E-32024-10-161028.2386574283854694E-3
98_201209251.42328494164531992023-05-18981.42308239647076
6_201307230.571493885015429972024-03-1460.57162455699096804
103_201202250.1208079636609652022-10-171030.12081964044075
14_201305170.00110375275938192024-01-07140.00110369197104928
16_201205300.4638218923933212023-01-20160.46319885126684901
61_201208180.110012211355459992023-04-10610.10989131748700499
14_201101111.5661707126076699E-32021-09-02141.5663672138039599E-3
16_201207110.426439232409381972023-03-03160.42643923240938197
103_201202160.1207992075571982022-10-081030.12079774832997101
85_201203260.266631115851220012022-11-16850.26685880500627102
100_2011041412021-12-041001
103_201110130.120764195831222022-06-041030.120759820792426
98_201304191.423892923252172023-12-10981.4232849416453199
85_201101280.266616898179007022021-09-19850.266425107902169
14_201308227.4019245003701002E-42024-04-13147.4021436608041695E-4
36_201308190.973425484279178972024-04-10360.973046608932568
100_2014010112024-08-231001
98_201402181.558360604643912024-10-10981.55981906098893
102_201209028.0997894054754601E-32023-04-251028.1020206439486007E-3
98_201310151.54702970297032024-06-06981.54798761609907
85_201201220.266602682022980992022-09-13850.26684456304202803
85_201401020.266631115851220012024-08-24850.26658846738290098
103_201109150.1207744054879892022-05-071030.120774405487989
6_201106270.579609343302614042022-02-1660.57957575055059696
14_201111260.001444460494005492022-07-18141.4443353168871701E-3
103_201402120.120666562088982024-10-041030.12067093037287301
14_201312307.3855243722304299E-42024-08-21147.3858118406824305E-4
3_201212231.000400160064032023-08-1531.0013016921998601
103_201306130.120670930372873012024-02-031030.120681124265354
14_201103090.001531370351353022021-10-29140.00153115908742918
19_201211130.633914421553089972023-07-06190.63609185166338
98_201104241.58102766798418992021-12-14981.57952930026852
85_201103160.266631115851220012021-11-05850.26729391639046302
19_201308080.657548658600735972024-03-30190.65884833311371704
98_201106191.541069502234552022-02-08981.5403573629081899
36_201301300.902853015529072042023-09-22360.90317919075144504
6_201107050.5716899153898932022-02-2460.57136327276882604
14_201204160.001419029670349472022-12-07140.00141894288754878
98_201205301.437814521926672023-01-20981.4376078205865399
3_201102281.00080064051240992021-10-2031.00110121133247
6_201201150.528122524425666982022-09-0660.52789948793749697
85_201308090.266631115851220012024-03-31850.26636123911248399
3_201112061.00070049034323992022-07-2831.00040016006403
85_201205040.266631115851220012022-12-25850.26630449255678901
85_201309110.266638225255973032024-05-03850.26680184626877601
98_201105211.58328055731475992022-01-10981.5842839036755401
14_201112200.001438228102977132022-08-11141.4381453677337699E-3
14_201312257.1787508973438603E-42024-08-16147.1787302836172795E-4
100_2013122512024-08-161001
19_201207130.649814802781206962023-03-05190.64930848646191797
14_201208180.001388888888888892023-04-10140.00138888888888889
85_201303030.266616898179007022023-10-24850.26725105564167001
6_201106120.588269898229307972022-02-0160.58830450641251897
14_201312137.2463768115941997E-42024-08-04147.2463715606003196E-4
98_201202101.48367952522255012022-10-02981.4821402104639101
100_2013062212024-02-121001
85_201303230.266652445202923032023-11-13850.266723567694442
61_201203050.1021252259520622022-10-26610.10207206287639101
3_201206121.00070049034323992023-02-0231.0014019627478501
98_201307151.45666423889294012024-03-06981.4573010784028

Generated 2024-09-19 18:47:49.893 UTC