[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201210220.907441016333938032023-06-14360.90785292782569205
14_201306251.0515247108306999E-32024-02-15141.0515357679891501E-3
61_201104190.107296137339056012021-12-09610.107389469388632
85_201205220.266631115851220012023-01-12850.26603527627763401
16_201106150.553434058331950032022-02-04160.551267916207277
16_201208310.400000000000000022023-04-23160.40128410914927798
14_201203170.001427144284287142022-11-07141.4270019303055099E-3
6_201105170.607201408707268022022-01-0660.60727515637335305
19_201308030.649055624066983032024-03-25190.64495324089003503
16_201306050.414336026517506012024-01-26160.41461088768191101
39_201106280.1401639918704882022-02-17390.140177745381143
16_201109100.559284116331095982022-05-02160.55991041433370703
6_201301060.516368893937829032023-08-2960.51660897866404898
3_201311070.272486988746287022024-06-2930.27242760236467201
14_201207060.001398112548060122023-02-26140.00139811254806012
85_201309030.266638225255973032024-04-25850.26715823782426301
6_201401060.5634437683119222024-08-2860.56322162771050399
103_201301050.120673842737847992023-08-281030.12067384273784799
14_201401067.2753728628592205E-42024-08-28147.2752992894433398E-4
103_201310030.1206752989730532024-05-251030.12068840667165499
3_201207251.000300090027012023-03-1730.99950024987506203
100_2011121812022-08-091001
16_201202140.512557662737058052022-10-06160.51124744376278097
100_2011012412021-09-151001
19_201207030.651890482398956972023-02-23190.65133850061877197
14_201402236.8027210884353704E-42024-10-15146.8024439004152196E-4
3_201208311.000300090027012023-04-2331.0008006405124099
61_201202170.1019451127512952022-10-09610.101948230688456
103_201303020.1206767552434052023-10-231030.12067093037287301
3_201308180.279329608938547022024-04-0930.279392042914618
19_201402230.635243298183204022024-10-15190.634276290752252
36_201312080.977326035965597972024-07-30360.97761266986020101
61_201301300.1099747058176622023-09-22610.1100364220557
36_201107270.953107129241327012022-03-18360.95247166396799698
6_201106150.5848979353102882022-02-0460.58486372675166698
36_201111190.874278720055953972022-07-11360.87473757872638203
102_201312308.3173916659735492E-32024-08-211028.3220985003578506E-3
14_201104261.5020653398422801E-32021-12-16141.5019527638859701E-3
19_201205250.642838776034969972023-01-15190.64403941521221097
14_201207190.00139713587146352023-03-11141.3971165470432201E-3
14_201304070.001029855617332022023-11-28140.00102984501141532
6_201204230.508207551964221962022-12-1460.50823338076844904
14_201107061.4677821811243199E-32022-02-25141.4678470309637899E-3
85_201402250.266638225255973032024-10-17850.26614148081119898
36_201104170.964506172839506022021-12-07360.965064659332175
6_201306060.540598983673911022024-01-2760.54051132371223198
98_201104301.57282164202578992021-12-20981.57207986165697
6_201211150.495098524606396972023-07-0860.49529470034670597
100_2011031812021-11-071001
100_2011042512021-12-151001
19_201101210.676361176868447992021-09-12190.67948630835088697
100_2013081312024-04-041001
103_201308020.120665106064628012024-03-241030.12066656208898
16_201201280.511561285041947982022-09-19160.51361068310220903
102_201208207.9346187415694699E-32023-04-121027.9328563042409105E-3
36_201309021.011940902651292024-04-24361.0111223458038401
103_201207220.1208108826443092023-03-141030.120810882644309
61_201301150.1079925269171372023-09-07610.107921433196633
16_201110230.549450549450550052022-06-14160.54824561403508798
3_201106141.00080064051240992022-02-0331.00110121133247
14_201402116.7888662593346897E-42024-10-03146.7884519471622196E-4
36_201205290.888178346211919052023-01-19360.88873089228581603
6_201203030.553066755157347052022-10-2460.55294442908487695
16_201401200.255303939339784012024-09-11160.25530393933978401
98_201201261.45623998835008012022-09-17981.4583637159107501
3_201109041.0002000400082022-04-2631.0007004903432399
36_201401310.986971969996051972024-09-22360.98745926730522404
39_201102030.153900610985426012021-09-25390.153891137409397
100_2012010512022-08-271001
100_2013062612024-02-161001
85_201210110.266631115851220012023-06-03850.266318676928813
100_2012041912022-12-101001
61_201301220.1084375237207082023-09-14610.10855523833302599
100_2013092012024-05-121001
3_201110281.0002000400082022-06-1931.00030009002701
98_201301111.41522785168411992023-09-03981.4138272303124599
85_201104270.266645335039862992021-12-17850.26706548445678902
19_201312060.637348629700446032024-07-28190.63738925361718402
19_201103050.688705234159780022021-10-25190.68700192360538603
14_201303081.3089005235602099E-32023-10-29141.3088664313586601E-3
19_201206090.644412939811831012023-01-30190.64094346878605302
98_201207201.412628902387342023-03-12981.41442715700141
103_201106090.1207846168711952022-01-291030.120768571187034
3_201109131.00050025012505992022-05-0531
61_201203040.1017273300644952022-10-25610.101801893515219
61_201211180.104144969797958992023-07-11610.104059355456352
14_201101231.5558148580318901E-32021-09-14140.00155586327073577
16_201212070.356531660011409012023-07-30160.35688793718772299
36_201304010.873209919664686972023-11-22360.87290502793296099
29_201101210.523971705527901952021-09-12290.52413648514073097
36_201308130.991178511249875992024-04-04360.99029510794216702
16_201107060.543478260869564972022-02-25160.54525627044711
98_201203241.45433391506689992022-11-14981.4560279557367499
19_201111160.664054718108772042022-07-08190.66041474045700699
103_201301060.120673842737847992023-08-291030.12068549360366899
61_201301280.1094822584000262023-09-20610.109529025191676
3_201102141.0001000100012021-10-0631.000200040008
85_201305040.266645335039862992023-12-25850.26676625940351101
103_201208040.1208065042221872023-03-271030.120793370859807
29_201101130.515649976795750982021-09-04290.51570316126037896
100_2013091412024-05-061001
14_201108301.4587892049598801E-32022-04-21141.4586830221986801E-3
6_201308160.563697857948139982024-04-0760.56385678037778397
14_201205151.4129085301385401E-32023-01-05141.4130682530336101E-3
6_201208170.517893210420011022023-04-0960.51797368693670398
19_201106220.670421024403324962022-02-11190.67150147730325005
3_201401160.2770159838222672024-09-0730.27696994876055903
16_201210240.387146728610142992023-06-16160.387446726075165
102_201303017.6115086010047203E-32023-10-221027.6128413407736198E-3
102_201201199.0105594746483393E-32022-09-101029.0103889784921998E-3
98_201105011.57529930686830012021-12-21981.57678965625985
19_201202230.669030574697264012022-10-15190.67195269453030504
14_201310186.9832402234636895E-42024-06-09146.9830939295964501E-4
3_201210051.000900810729662023-05-2831.00090081072966
36_201203200.935891436593355052022-11-10360.93589143659335505
19_201102020.675630024998311042021-09-24190.67907103082982501
85_201401220.266652445202923032024-09-13850.26606358919781797
6_201106120.588269898229307972022-02-0160.58830450641251897
100_2013041512023-12-061001
6_201304130.515304544986087022023-12-0460.51506567087303601
85_201304110.266631115851220012023-12-02850.266425107902169
14_201208021.3972139553729899E-32023-03-25140.00139709702796946
3_201112201.0010010010012022-08-1131.0005002501250599
19_201211080.636861546299834052023-07-01190.63411540900443897
3_201312030.276243093922652012024-07-2530.27621257319633202
19_201303060.619041723412158022023-10-27190.61751265900951002
6_201012310.641354540790148972021-08-2260.64114893889850599
14_201302131.3003901170351099E-32023-10-06141.3005255814032099E-3
3_201401010.281690140845069992024-08-2330.28176157335662599
16_201106060.562145145876664982022-01-26160.56497175141242895
98_201210051.452011035283872023-05-28981.4501160092807399
98_201309231.52392563242913992024-05-15981.5262515262515299
36_201104230.960891707504563992021-12-13360.96098404766480905
98_201209251.42328494164531992023-05-18981.42308239647076
100_2014020112024-09-231001
14_201109210.00145293950729952022-05-13140.00145272822360393
61_201212210.108283703302652992023-08-13610.108342361863489
19_201303130.621388181196793952023-11-03190.62324711748208195
98_201109051.51929504709815012022-04-27981.5190642564180501
102_201105099.3089934185416508E-32021-12-291029.3171550253473203E-3
36_201305290.8791208791208792024-01-19360.879120879120879
85_201401040.266631115851220012024-08-26850.26608482784311599
3_201209141.000400160064032023-05-0731.00090081072966
100_2013101612024-06-071001
61_201104210.1071616104246812021-12-11610.107251257520994
6_201212010.512242598094457052023-07-2460.51240008198401299
3_201111081.00070049034323992022-06-3031.000100010001
85_201307020.266645335039862992024-02-22850.26606358919781797
98_201109161.49164677804296012022-05-08981.49365197908887
36_201106100.920725531718994962022-01-30360.92131932927952798
98_201107211.51906425641805012022-03-12981.51699029126214
98_201203311.455180442374852022-11-21981.45518044237485
3_201312020.276243093922652012024-07-2430.27625835681529398
85_201204290.266631115851220012022-12-20850.26702269692923902
61_201206220.1084928177754632023-02-12610.108590602569254
14_201402046.6979236436704598E-42024-09-26146.6981928275751195E-4
6_201310290.5499037668408032024-06-2060.549903766840803
61_201304300.11003642205572023-12-21610.110071546505228
6_201208010.524328859060403052023-03-2460.52438384897745105
61_201201050.1061931866451452022-08-27610.106158239471757
16_201105310.559284116331095982022-01-20160.56053811659192798
102_201401288.0192461908580592E-32024-09-191028.0190532705708799E-3
14_201212041.3436345314074599E-32023-07-27140.00134361665864304
100_2012041012022-12-011001
6_201112240.525734714263182972022-08-1560.52556892836495495
98_201304021.431024613623352023-11-23981.43245953301819
98_201211011.465416178194612023-06-24981.4658457930225699
16_201308140.3538570417551312024-04-05160.35448422545196701
103_201202060.1207962891379982022-09-281030.120793370859807
16_201112060.529941706412294992022-07-28160.52994170641229499
102_201304167.4911978425350198E-32023-12-071027.4954146800694701E-3
16_201210110.390945697642597012023-06-03160.39033529802099998
14_201205011.4166113834074301E-32022-12-22141.4167918166104699E-3
19_201210200.642137032042637952023-06-12190.64478689793023403
36_201205260.886996629412807992023-01-16360.88699662941280799
100_2011091912022-05-111001
6_201401040.564493367202934972024-08-2660.56446150372544601
19_201212270.623752495009979982023-08-19190.626213288245977
85_201301080.266631115851220012023-08-31850.26718679028508802
102_201312268.3640013382402095E-32024-08-171028.3678507175431998E-3
100_2014010512024-08-271001
103_201311200.120666562088982024-07-121030.12066656208898
103_201311080.1206694742431012024-06-301030.120681124265354
36_201111250.871307833057418992022-07-17360.87161160986664299
19_201205180.632991517913660042023-01-08190.63251106894370601
3_201106151.00080064051240992022-02-0430.99990000999899997
102_201102229.5011876484560592E-32021-10-141029.5046192449530498E-3
61_201402079.8116169544741005E-22024-09-29610.0980199960792002
14_201103080.001531370351353022021-10-28141.5315342910527799E-3
19_201101170.674627268434189962021-09-08190.67490045218330297
3_201201151.0002000400082022-09-0631
100_2012012112022-09-121001
103_201102120.1207685711870342021-10-041030.120774405487989
6_201310060.5413892046992582024-05-2860.54127198917455999
98_201308291.56911972383492992024-04-20981.56813548690607
85_201111120.266602682022980992022-07-04850.26616981634282699
36_201206220.883548330093655962023-02-12360.88378258948298705
3_201212131.000400160064032023-08-0531.00090081072966
19_201106190.667958052234320032022-02-08190.66569032086273505
102_201306117.8149421694279492E-32024-02-011027.8175080911208703E-3
102_201305057.5792026678793397E-32023-12-261027.5751894365498297E-3
39_201103120.1526927364065292021-11-01390.152709058701362
19_201304170.627706986378757992023-12-08190.62648790878336102
36_201103061.01729399796541012021-10-26361.01739749720216
85_201309180.266638225255973032024-05-10850.26594330088825102
19_201311050.635404752827551042024-06-27190.63512226103524905
39_201104210.146160367154842012021-12-11390.14617959625195501
36_201401210.977708251857645982024-09-12360.97809076682316098
14_201105100.001494768310911812021-12-30141.4947461913493399E-3
102_201102109.7522917885703095E-32021-10-021029.7577159138588793E-3
6_201101190.6329113924050632021-09-1060.63331222292590295
61_201303310.109843034303982023-11-21610.109855101121621
98_201208311.40095264780050012023-04-23981.4017381553125901
14_201107191.4722119985277899E-32022-03-10140.00147212552402148
14_201109140.001453467457372342022-05-06141.4535728821443101E-3
103_201107040.120809423135005012022-02-231030.120812342188878
19_201106150.675493109970278012022-02-04190.67132116004296505
61_201211300.1083752384255252023-07-23610.10828487585139
36_201104140.971911750413062992021-12-04360.97106234220236898
6_201107010.576934171810996042022-02-2060.576734529096257
3_201307070.310559006211179992024-02-2730.31066513405200502
103_201107150.120802126117422022-03-061030.120796289137998
6_201305230.528206211705052024-01-1360.52820621170505
98_201306021.44759698899826012024-01-23981.44696860078136
14_201401027.1787508973438603E-42024-08-24147.1787302836172795E-4
100_2012111912023-07-121001
103_201306090.120666562088982024-01-301030.120676755243405
3_201209171.00120144173008012023-05-1031.0012014417300801
36_201101021.030502885408082021-08-24361.02976006590464
85_201205140.266631115851220012023-01-04850.26604943198446301
102_201302277.5591560655802097E-32023-10-201027.5630379210721403E-3
6_201201110.524136485140730972022-09-0260.52391680201184099
3_201206271.0010010010012023-02-1731.0007004903432399
3_201306290.310559006211179992024-02-1930.31064583268615398
102_201112270.009263547938860582022-08-181029.2655220658407998E-3
85_201211140.266602682022980992023-07-07850.26654583255590802
85_201203310.266631115851220012022-11-21850.26656004264960698
98_201105231.57903047528817012022-01-12981.58002844051193
61_201303030.1094008117540232023-10-24610.109494246077369
98_201401011.58654608916389012024-08-23981.5878056525881199
16_201301110.392033871726516992023-09-03160.39077764751856198
14_201103170.001524948384309562021-11-06141.5248553712801699E-3
29_201106270.469880650314820012022-02-16290.46979235178051298
19_201307210.651975485721737022024-03-12190.654150585464774
14_201402086.7159167226326397E-42024-09-30146.7160971416290599E-4
102_201109059.1786065039605701E-32022-04-271029.1759198171422699E-3
102_201306157.8412922449619706E-32024-02-051027.8443677439598396E-3
3_201402190.272486988746287022024-10-1130.27242760236467201
100_2011030612021-10-261001
98_201203031.472754050073642022-10-24981.47275405007364

Generated 2024-09-19 08:52:57.610 UTC