[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201110190.678334011667344972022-06-10190.67558438048912295
14_201102140.001540832049306632021-10-06140.00154083204930663
98_201203301.45327713995058992022-11-20981.45475705557172
3_2011011512021-09-0631.00090081072966
85_201210260.266631115851220012023-06-18850.26684456304202803
98_201112081.45116819039327012022-07-30981.44906535284741
98_201110221.43843498273877992022-06-13981.4400921658986201
100_2013121812024-08-091001
3_201112031.0002000400082022-07-2531.00030009002701
98_201105271.58553987632789012022-01-16981.5865460891638901
98_201312191.557389814670612024-08-10981.55666251556663
103_201108060.120802126117422022-03-281030.120791911773588
85_201107110.266631115851220012022-03-02850.265978668510785
14_201307138.9047195013357099E-42024-03-04148.90487809221892E-4
61_201307270.103082156478713992024-03-18610.10315659170621
36_201302010.902282775421817012023-09-24360.902364194188775
39_201106240.1383087604768892022-02-13390.13832215229268999
103_201304200.1206767552434052023-12-111030.120686950120084
85_201206230.266631115851220012023-02-13850.26657425425852399
103_201112200.120809423135005012022-08-111030.120799207557198
16_201401260.25641683120082024-09-17160.25575447570332499
61_201110050.107561579003982022-05-27610.107470257606207
36_201310240.979527867567831942024-06-15360.97895252080274098
16_201110140.547045951859955972022-06-05160.54734537493158197
16_201302130.4155930512841832023-10-06160.41684035014589399
14_201202280.001426940639269412022-10-20140.00142685919753439
98_201304281.419849495953432023-12-19981.4212620807276899
6_201206300.523149359142034982023-02-2060.52336839901606702
14_201308227.4019245003701002E-42024-04-13147.4021436608041695E-4
14_201306090.001186239620403322024-01-30140.00118635234498557
85_201204300.266631115851220012022-12-21850.26643930512629199
103_201310170.120673842737847992024-06-081030.120679667889554
19_201203220.662910175671196032022-11-12190.66524747205960599
3_201104131.00050025012505992021-12-0331.00110121133247
100_2011041712021-12-071001
36_201204230.932314003356329972022-12-14360.93274881074526605
29_201103160.499575360943197992021-11-05290.49957536094319799
100_2012101212023-06-041001
61_201102140.1053740779768182021-10-06610.105418511490618
16_201401300.248040480206370012024-09-21160.24759216618386201
19_201111180.662339382699694952022-07-10190.66141940604537297
14_201104021.5157256536566901E-32021-11-22140.00151561102085647
36_201111010.852514919011083012022-06-23360.85331512927724196
19_201311290.630000630000632024-07-21190.62924742008557799
6_201203030.553066755157347052022-10-2460.55294442908487695
3_201304240.447447313078885022023-12-1530.44748735848212301
100_2013092112024-05-131001
16_201402140.260633861551292982024-10-06160.26123984430105301
98_201204161.471886959081542022-12-07981.4712373105782
16_201105080.581057524694944982021-12-28160.58072009291521498
98_201203201.46842878120410992022-11-10981.46993973247097
100_2011032612021-11-151001
36_201206170.889917237696894012023-02-07360.88912598915266305
6_201101080.634195839675292032021-08-3060.63403499873193003
102_201211028.5210884156655103E-32023-06-251028.5183229125849694E-3
85_201103020.266645335039862992021-10-22850.26702269692923902
36_201208220.846596681341008962023-04-14360.84609527032743903
36_201111080.876040297853700972022-06-30360.87581012436503802
36_201310040.978952520802740982024-05-26360.97876088871488698
36_201201210.891265597147949952022-09-12360.89094796863863102
102_201311278.0541237113402105E-32024-07-191028.0493910635660408E-3
61_201305100.1103801492339622023-12-31610.110388678537129
16_201201240.507614213197969952022-09-15160.50787201625190503
61_201310170.1005843953369072024-06-08610.10068465565847801
3_201303060.714285714285713972023-10-2730.71397972297586698
14_201104251.5020653398422801E-32021-12-15141.5021555932763499E-3
36_201211210.918357975939021022023-07-14360.91886428374529106
85_201102130.266631115851220012021-10-05850.26657425425852399
16_201103210.5653230821414442021-11-10160.56242969628796402
102_201202050.008898855607168922022-09-271028.9004396817202805E-3
3_201305030.408163265306122012023-12-2430.40803003101028201
100_2012111012023-07-031001
19_201108150.675265041528799962022-04-06190.67842605156038005
16_201306250.3905029678225552024-02-15160.390625
61_201210170.108555238333025992023-06-09610.108519897123138
103_201106190.120764195831222022-02-081030.120755446070618
102_201401208.0250381189310594E-32024-09-111028.0225272565363492E-3
6_201105090.608087564609304022021-12-2960.60834651417447405
6_201309260.539607165983164052024-05-1860.53937432578209299
14_201312027.0497003877335201E-42024-07-24147.05014770059433E-4
61_201210230.1068387482772252023-06-15610.106770305042762
29_201102060.518107870058545972021-09-28290.51826898160145096
14_201205011.4166113834074301E-32022-12-22141.4167918166104699E-3
100_2011030312021-10-231001
102_201211198.2994439372561998E-32023-07-121028.3030272837476497E-3
85_201302140.266616898179007022023-10-07850.26651031394914998
6_201207190.507536923311170952023-03-1160.50745965695727202
16_201202200.511404316252428992022-10-12160.50942435048395296
16_201211100.356138039103957032023-07-03160.35599857600569601
14_201101161.5661707126076699E-32021-09-07141.5661464293662501E-3
100_2011090612022-04-281001
98_201401121.564700359881082024-09-03981.5639662183296801
103_201401120.1206694742431012024-09-031030.120656370656371
102_201202228.5714775513002894E-32022-10-141028.5707429119956102E-3
19_201204130.6536374926465782022-12-04190.65578070693160195
61_201209190.1090762333795092023-05-12610.108991825613079
98_201103191.60771704180063992021-11-08981.6064257028112401
102_201111259.2715354589873594E-32022-07-171029.2717073849149303E-3
102_201210148.3696716577808597E-32023-06-061028.3708627011099806E-3
98_201211161.469291801351752023-07-09981.46929180135175
19_201212260.623674691281028042023-08-18190.62038588001737105
85_201104230.266645335039862992021-12-13850.26665244520292303
3_201311110.271739130434782982024-07-0330.27169483236428799
61_201308200.1010621633366682024-04-11610.101154169069078
14_201202191.4311067363768301E-32022-10-11140.00143114749406074
102_201310108.3514280942041108E-32024-06-011028.3453645672511203E-3
36_201101011.03982530934803012021-08-23361.0398253093480301
6_201308040.571820677035681962024-03-2660.57211510956004397
16_201306100.407747196738022012024-01-31160.40768070447225702
19_201111060.6724497343823552022-06-28190.66827051590483799
103_201310040.1206752989730532024-05-261030.120663650075415
19_201209150.650364203954214022023-05-08190.64888715852313295
16_201209180.399217533634077032023-05-11160.40000000000000002
16_201104080.559910414333707032021-11-28160.55865921787709505
85_201311130.266616898179007022024-07-05850.26626194850493901
19_201106300.672630658505415042022-02-19190.67681895093062605
100_2012071512023-03-071001
16_201211260.348687192719411012023-07-19160.34855350296270499
16_201205250.467748725384723012023-01-15160.46928527852081298
14_201201310.001431127012522362022-09-22140.00143112701252236
100_2013042512023-12-161001
102_201108109.4984802431610903E-32022-04-011029.4937009294333193E-3
16_201305070.411387197630409982023-12-28160.41052588365696502
6_201102210.654835963591119952021-10-1360.65440743406845103
6_201301130.517625135876597972023-09-0560.51741087597661295
6_201105010.610910868104344032021-12-2160.61102285225467401
36_201212050.898957209636821022023-07-28360.89928057553956797
16_201201150.504999495000505012022-09-06160.50377833753148604
98_201302141.455180442374852023-10-07981.4539110206455399
3_2011011012021-09-0130.99960015993602602
16_201105170.576701268742791042022-01-06160.57903879559930505
102_201112169.1611165568859492E-32022-08-071029.1560837598542392E-3
103_201201010.1208006668196812022-08-231030.120788993706893
14_201211040.001342191799208112023-06-27141.3421377570193801E-3
85_201211080.266574254258523992023-07-01850.26651741691319503
98_201305221.43143429716576012024-01-12981.43245953301819
19_201105010.678840540357069982021-12-21190.68129172911840896
19_201310240.6394679626550712024-06-15190.63584917657531603
61_201301260.109100033821012023-09-18610.109217999126256
14_201310296.8823124569855501E-42024-06-20146.8827387794150995E-4
14_201307179.1324200913241995E-42024-03-08149.1332541784637901E-4
102_201108189.4611854865414603E-32022-04-091029.4596639927349794E-3
100_2014012412024-09-151001
98_201211231.45730107840282023-07-16981.4587892049598801
36_201110120.902119981957600012022-06-03360.90277150853119104
19_201401140.639836201932304952024-09-05190.63954975697109195
36_201209130.874355163067238042023-05-06360.87412587412587395
98_201110181.463700234192042022-06-09981.46477222791856
14_201110091.4498006524102901E-32022-05-31141.4496115041169001E-3
3_201110021.0002000400082022-05-2431.000200040008
14_201109200.00145293950729952022-05-12141.4530870835089099E-3
19_201305190.6275494195167872024-01-09190.62464863514273195
100_2013122812024-08-191001
6_201309090.535417893666006012024-05-0160.53556126820908301
85_201312300.266638225255973032024-08-21850.26690154002188599
14_201109270.001451378809869382022-05-19141.4513158282390901E-3
16_201301190.399329127066528012023-09-11160.39921753363407703
100_2011052912022-01-181001
36_201201010.852079072937969032022-08-23360.85171620815944105
6_201110090.5722133211261162022-05-3160.57201693170117796
19_201301280.640697078421321952023-09-20190.64119004873044405
6_201307310.560978346235834982024-03-2260.56100981767180902
102_201208247.9738457858224993E-32023-04-161027.9728921666334506E-3
100_2011121512022-08-061001
103_201211210.1206752989730532023-07-141030.120679667889554
16_201112200.514403292181069952022-08-11160.51177072671443202
85_201111180.266602682022980992022-07-10850.26590087215486102
103_201203080.1207889937068932022-10-291030.120788993706893
19_201306100.640000000000000012024-01-31190.63698324734059497
103_201208100.120809423135005012023-04-021030.12080212611742
3_201102171.0001000100012021-10-0930.99990000999899997
98_201402031.56445556946183012024-09-25981.5625
39_201102270.156311059007425012021-10-19390.15630617253075299
3_201209151.00070049034323992023-05-0831
103_201303050.1206767552434052023-10-261030.120679667889554
3_201312110.2770159838222672024-08-0230.27696994876055903
102_201308038.0697224015493906E-32024-03-251028.0680296258047908E-3
100_2012011212022-09-031001
36_201103140.9763718023823472021-11-03360.97694411879640497
103_201201150.1207962891379982022-09-061030.120790452722617
102_201110299.3314048429991095E-32022-06-201029.3294025450610107E-3
102_201103299.1802074726888803E-32021-11-181029.1722082091263493E-3
6_201103260.6342762907522522021-11-1560.63431652394544902
103_201106180.120764195831222022-02-071030.120774405487989
85_201102110.266631115851220012021-10-03850.26639671799243397
85_201212100.266602682022980992023-08-02850.26592915647271598
103_201105250.1207685711870342022-01-141030.120772946859903
100_2012090312023-04-261001
16_201310310.310848616723655992024-06-22160.311439160360024
36_201207060.864827466920348952023-02-26360.86482746692034895
36_201109220.908347715505495982022-05-14360.90892564988183999
19_201109190.671321160042965052022-05-11190.67118598563662002
98_201301181.42126208072768992023-09-10981.4220705346985201
36_201209120.876808417360806952023-05-05360.87757788503729695
85_201207040.266631115851220012023-02-24850.267229630421421
3_201402040.267379679144384992024-09-2630.26741542987030398
103_201305060.120670930372873012023-12-271030.12068549360366899
103_201302230.1206767552434052023-10-161030.12068403712241001
100_2012031612022-11-061001
14_201104041.5148074702427401E-32021-11-24140.00151460075124197
103_201212030.1206752989730532023-07-261030.12068549360366899
103_201202150.1207992075571982022-10-071030.12080942313500501
16_201306080.425188145754495982024-01-29160.42480883602378899
103_201209040.120809423135005012023-04-271030.120812342188878
3_201108111.0002000400082022-04-0231.0007004903432399
14_201207310.001394700139470012023-03-23140.00139468088236996
85_201306060.266645335039862992024-01-27850.26606358919781797
103_201306160.120666562088982024-02-061030.12066656208898
103_201107010.120802126117422022-02-201030.120800666819681
61_201402039.7494394072340798E-22024-09-25619.7485840181713607E-2
103_201309010.1206752989730532024-04-231030.120676755243405
98_201206191.43843498273877992023-02-09981.4376078205865399
19_201108100.674172453313558022022-04-01190.67190754552173604
102_201109299.1302521775651502E-32022-05-211029.1268439647375302E-3
103_201301160.120666562088982023-09-081030.12066656208898
85_201105070.266638225255973032021-12-27850.26735108544540698
3_201304290.423746768930886972023-12-2030.42360316855170099
102_201308168.3368070029178794E-32024-04-071028.3422317138280803E-3
36_201306080.8930963650977942024-01-29360.89277743058655501
100_2012092912023-05-221001
19_201306270.643417835542400952024-02-17190.64678869413362705
103_201102180.120764195831222021-10-101030.12077732284986201
61_201111170.106100795755967992022-07-09610.106113180318127
98_201201311.474926253687322022-09-22981.47405660377359
16_201112150.521947909598622032022-08-06160.52413648514073097
36_201108190.951474785918173032022-04-10360.95156532495955903
3_201112231.000300090027012022-08-1431.0005002501250599
3_201207301.00050025012505992023-03-2231.0008006405124099
14_201112071.4434180138568099E-32022-07-29141.4436263894903999E-3
85_201306130.266645335039862992024-02-03850.26673779674579901
103_201210060.1208079636609652023-05-291030.120815261383818
61_201211040.106496272630457992023-06-27610.10638297872340401
39_201102100.154399617088952021-10-02390.15441869083833901
16_201105180.576701268742791042022-01-07160.57670126874279104
103_201207050.1207933708598072023-02-251030.120793370859807
3_201110231.0002000400082022-06-1430.99980003999200195
14_201401306.7590402162892897E-42024-09-21146.7589488482751195E-4
85_201108060.266631115851220012022-03-28850.26653162397718499
102_201402208.1030710639332301E-32024-10-121028.1056983059090496E-3
19_201308110.661725780836420972024-04-02190.65923923791944095
103_201311060.120670930372873012024-06-281030.12068403712241001
19_201108270.675265041528799962022-04-18190.67535625042209801
100_2014010812024-08-301001
36_201401150.984445757038787012024-09-06360.98463962189838505
36_201402280.966557123525999982024-10-20360.96693096112937504
36_201401170.975990630489947052024-09-08360.97608589555880898
102_201304247.7796855295515204E-32023-12-151027.7802242260621903E-3
3_201108181.000400160064032022-04-0930.99970008997300797
103_201103230.1207787815836512021-11-121030.120778781583651
3_201202071.001101211332472022-09-2931.0015022533800699

Generated 2024-09-19 08:50:02.348 UTC