[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201311011.541544627716972024-06-21981.5413070283600501
85_201103040.266631115851220012021-10-22850.26668088964744802
6_201212170.508310882936004022023-08-0760.50851767098906697
19_201304050.628654051675363032023-11-24190.62507813476684604
61_201210090.109891317487004992023-05-30610.109855101121621
100_2013111412024-07-041001
36_201306240.913742690058479972024-02-12360.91365920511649201
100_2012021112022-10-011001
61_201104270.107238605898122992021-12-15610.10726161106939799
61_201301250.1089965775074662023-09-15610.10888620302921399
16_201306080.425188145754495982024-01-27160.42480883602378899
36_201110020.916926462497708042022-05-22360.91734703238235005
85_201105160.266631115851220012022-01-03850.265936228492408
103_201111260.120781699156944012022-07-161030.120774405487989
85_201110070.266602682022980992022-05-27850.26626194850493901
6_201309280.537721137817927962024-05-1860.53757660466616497
16_201208240.400160064025612023-04-14160.399361022364217
103_201102020.120781699156944012021-09-221030.120788993706893
36_201304280.882378893496867042023-12-17360.88253463948459998
6_201208190.514376832467466022023-04-0960.51450915826301702
61_201108310.1067235859124872022-04-20610.10681478316599
14_201306100.001186239620403322024-01-29141.1861270579304501E-3
19_201103050.688705234159780022021-10-23190.68700192360538603
19_201204110.650448809678678022022-11-30190.65333856004181401
100_2013052012024-01-081001
3_201105301.00050025012505992022-01-1731.00040016006403
6_201112120.5232314776056932022-08-0160.52309462781817195
36_201309280.979431929480900962024-05-18360.97885669537979603
19_201309040.648046140885231052024-04-24190.64578624475298696
100_2012070412023-02-221001
100_2012051712023-01-051001
100_2013072012024-03-091001
14_201304271.0695187165775399E-32023-12-16140.00106943865165175
29_201105290.487971502464256022022-01-16290.488185901191174
6_201112190.5258176464402152022-08-0860.52601125664089199
102_201207208.3099960943018407E-32023-03-101028.3164993525605291E-3
103_201202150.1207992075571982022-10-051030.12080942313500501
98_201205211.438228102977132023-01-09981.4386419220256099
103_201402280.1206752989730532024-10-181030.12068549360366899
36_201312271.01235067827495012024-08-16361.0115314586283599
19_201401040.639059304703476052024-08-24190.63897763578274802
3_201305080.408163265306122012023-12-2730.408213250602115
16_201309130.2981514609421592024-05-03160.29824038174768902
103_201110140.120764195831222022-06-031030.12077732284986201
61_201201260.105721656024020012022-09-15610.105787641887675
100_2011122512022-08-141001
61_201204020.1030396702730552022-11-21610.102944204241301
61_201112200.1035947373873412022-08-09610.103574350847756
6_201211040.4932425766992212023-06-2560.49319392385085797
85_201212050.266588467382900982023-07-26850.26688729349595702
36_201208310.859180341953776022023-04-21360.85932800549969901
19_201202110.661244462077629992022-10-01190.66379024228343797
6_201302040.507459656957272022023-09-2560.507176548156413
19_201402260.632391070638082972024-10-16190.635041595224487
36_201308070.969086151758891012024-03-27360.96861681518791198
61_201104080.1060220525869382021-11-26610.105920982946722
16_201112030.533333333333332992022-07-23160.53447354355959398
61_201202240.1023751023751022022-10-14610.102270402945388
100_2011080312022-03-231001
61_201203310.1029314888010542022-11-19610.102880658436214
85_201208290.266631115851220012023-04-19850.26678049301035101
100_2011022112021-10-111001
102_201310288.2128777923784497E-32024-06-171028.2125405494189608E-3
98_201207251.380452788514632023-03-15981.3802622498274699
98_201107121.492091912861832022-03-01981.49209191286183
16_201305190.434404865334492022024-01-07160.43329433684301699
103_201105250.1207685711870342022-01-121030.120772946859903
14_201111241.4455882741974499E-32022-07-14141.4454417992859499E-3
85_201103260.266631115851220012021-11-13850.267172513291833
103_201101270.120781699156944012021-09-161030.120788993706893
3_201112141.00070049034323992022-08-0331.0005002501250599
19_201109140.676498444053578952022-05-04190.67769043101111404
3_201104301.0002000400082021-12-1830.99960015993602602
103_201309230.1206767552434052024-05-131030.12068840667165499
36_201309210.974468914441628972024-05-11360.97494394072340795
36_201211180.917178758139961972023-07-09360.91667430561921304
98_201102181.635590448151782021-10-08981.63746520386442
100_2012022512022-10-151001
61_201310040.1017739194154112024-05-24610.10170870626525599
19_201104280.6837606837606842021-12-16190.68343357025697105
14_201310107.1890726096333598E-42024-05-30147.18902092723992E-4
19_201105300.677185616577503982022-01-17190.67308339503264503
102_201208247.9738457858224993E-32023-04-141027.9728921666334506E-3
61_201102130.1051956112390992021-10-03610.105130361648444
103_201304080.1206782115489052023-11-271030.12068840667165499
16_201209280.397156360459113012023-05-19160.398581051456814
103_201103080.1207685711870342021-10-261030.120774405487989
61_201309160.101618787281392992024-05-06610.10161672204777999
98_201110251.41402714932126992022-06-14981.41242937853107
19_201202070.659108884787766972022-09-27190.66128818939293699
6_201305030.523532799329877952023-12-2260.52331362185357699
19_201201060.644620640752917032022-08-26190.64645419872002097
14_201306299.99000999000999E-42024-02-17149.9905090164343897E-4
39_201102180.157106722596662021-10-08390.15712894000817099
85_201202250.266602682022980992022-10-15850.26661689817900702
29_201101220.522193211488251042021-09-11290.52211141857672405
36_201108290.937470704040499042022-04-18360.93764650726676002
19_201207020.652060511215440952023-02-20190.65274151436031302
19_201109020.677231477719083992022-04-22190.67778229632641995
14_201310157.0521861777150905E-42024-06-04147.0526338060948905E-4
6_201205270.508052634252909032023-01-1560.50820755196422196
19_201204090.650321909345126012022-11-28190.65099928390078798
98_201201121.41723356009072022-09-01981.4172335600907
98_201108131.511944360447542022-04-02981.51217299259035
85_201111060.266602682022980992022-06-26850.26634705020641902
6_201205300.5086987486010782023-01-1860.50862112812166205
100_2012060712023-01-261001
6_201310070.543153549508445972024-05-2760.54336013910019598
102_201108239.2609742544915701E-32022-04-121029.2679264868071095E-3
3_201109031.0002000400082022-04-2331
85_201106030.266616898179007022022-01-21850.26594330088825102
14_201207241.3966480446927401E-32023-03-14141.3968043072975099E-3
98_201210281.47123731057822023-06-18981.47188695908154
6_201308070.574283581232412972024-03-2760.57405281285878296
16_201307250.379362670713202012024-03-14160.380098065300848
16_201303030.4079634464751962023-10-22160.40916530278232399
19_201311220.625743069895500992024-07-12190.62699855790331704
85_201209200.266631115851220012023-05-11850.267222489444712
85_201105020.266638225255973032021-12-20850.266021122077093
19_201311090.633031588276255052024-06-29190.63075564526302497
36_201109220.908347715505495982022-05-12360.90892564988183999
19_201310190.638202820856467962024-06-08190.63954975697109195
16_201105270.573394495412844042022-01-14160.57339449541284404
16_201101190.519777535214927982021-09-08160.52140361854111295
100_2011082112022-04-101001
36_201109280.903505601734731052022-05-18360.90358724134815205
6_201205010.4939003309132222022-12-2060.49411997232928201
16_201201060.520860461482368972022-08-26160.52249333820993804
6_201208240.5086987486010782023-04-1460.50864699898270604
3_201402100.265957446808511022024-09-3030.26600696938259799
3_201203051.00050025012505992022-10-2431.000200040008
16_201309170.313952028130101982024-05-07160.314070351758794
36_201308010.9443762394938142024-03-21360.94357425929420602
19_201111190.669075337883045962022-07-09190.67272115708039004
14_201301111.3382402141184301E-32023-09-01141.3381148637799101E-3
85_201209260.266616898179007022023-05-17850.26670934016109199
19_201310200.635849176575316032024-06-09190.632631112798127
102_201104179.2641486710578706E-32021-12-051029.2688714222156302E-3
85_201308220.266645335039862992024-04-11850.267086883363158
98_201401271.55400155400154992024-09-16981.5540015540015499
98_201203281.44446049400548992022-11-16981.44550448106389
36_201303290.876193814071672962023-11-17360.87627059235892002
85_201309040.266638225255973032024-04-24850.26630449255678901
100_2013051912024-01-071001
39_201105250.1456091559037232022-01-12390.14563036101766499
100_2012090712023-04-281001
19_201308020.646956071682732952024-03-22190.64733298808907302
103_201201270.1208035854504162022-09-161030.12080212611742
14_201203041.4290818149339101E-32022-10-23141.4290818149339101E-3
103_201109290.1207685711870342022-05-191030.12076565424793199
3_201104191.00050025012505992021-12-0731.00090081072966
61_201210150.108555238333025992023-06-05610.108543455372358
61_201105090.1084598698481562021-12-27610.108508121832919
98_201202241.49009089554462992022-10-14981.4900908955446299
102_201111229.1844232182218995E-32022-07-121029.1818933063997805E-3
102_201101059.4571590694155494E-32021-08-251029.4593150131626405E-3
6_201110280.557693380179577042022-06-1760.55775559149980503
103_201211270.1206782115489052023-07-181030.12068403712241001
103_201206080.1208079636609652023-01-271030.120812342188878
100_2014020512024-09-251001
103_201304030.1206752989730532023-11-221030.120669474243101
3_201310270.274725274725275032024-06-1630.27475546763380598
3_201202051.000300090027012022-09-2531.00090081072966
103_201401130.120668018148472024-09-021030.120681124265354
98_201310271.561524047470332024-06-16981.56372165754496
16_201210180.389468764605079012023-06-08160.39048771916123198
103_201402270.1206752989730532024-10-171030.12066656208898
102_201210218.2632335685600498E-32023-06-111028.2568883090718397E-3
100_2012032912022-11-171001
36_201106260.901306894997746972022-02-13360.90179457119668105
85_201309010.266602682022980992024-04-21850.26714396388213602
98_201301231.43389733295095992023-09-13981.43225436837582
98_201305031.423690205011392023-12-22981.4232849416453199
85_201107150.266616898179007022022-03-04850.26641091219096302
36_201204010.904404449669891972022-11-20360.90440444966989197
98_201209301.44466917075992023-05-21981.44571345959231
36_201311300.981161695447410052024-07-20360.98183603338242498
19_201107230.675949709341625022022-03-12190.67503712704198704
103_201205200.120809423135005012023-01-081030.12080942313500501
6_201207240.525403246992065982023-03-1460.52554130754677297
3_201210121.0001000100012023-06-0231.00040016006403
3_201206141.000300090027012023-02-0231.0008006405124099
3_201312210.282485875706214972024-08-1030.28243002796057298
100_2012122312023-08-131001
3_201310160.275489682911374992024-06-0530.27545932843015702
14_201309207.4183976261127599E-42024-05-10147.4183976261127599E-4
61_201206130.1077597818942012023-02-01610.107655373617974
61_201201060.1064577256371492022-08-26610.10654279291277299
103_201103230.1207787815836512021-11-101030.120778781583651
36_201310270.981739642646770052024-06-16360.98231827111984305
61_201110170.1083423618634892022-06-06610.108307159103217
98_201112281.42653352353780012022-08-17981.4253135689851799
61_201211170.104726297820646012023-07-08610.104767991283303
36_201306290.912492015694863052024-02-17360.91324200913242004
98_201311071.55086848635236012024-06-27981.54966682163335
100_2011051512022-01-021001
36_201201180.8789663355893472022-09-07360.87927547700694597
103_201302220.1206767552434052023-10-131030.12067093037287301
98_201105151.59591445898500012022-01-02981.59744408945687
14_201303140.001307172626132032023-11-02141.3071213671339199E-3
14_201303311.2091898428053199E-32023-11-19141.2092775775751599E-3
3_201109151.0002000400082022-05-0530.99960015993602602
6_201306100.543744222717634012024-01-2960.54347826086956497
61_201104030.106658702816855992021-11-21610.10671219720414001
29_201106180.457561198810341022022-02-05290.457707799340901
100_2014022512024-10-151001
103_201401200.120670930372873012024-09-091030.120656370656371
85_201312290.266645335039862992024-08-18850.26637542953038001
16_201104240.573723465289729952021-12-12160.57208237986270005
85_201101060.266616898179007022021-08-26850.26627612834509401
98_201309241.52462265589267012024-05-14981.5239256324291399
61_201104250.107238605898122992021-12-13610.107342206955775
98_201207281.39101404924190012023-03-18981.3921759710427399
39_201102130.153073720303698012021-10-03390.15306434825200499
6_201211200.507022258277137982023-07-1160.50699655242344399
102_201207098.2855601742950393E-32023-02-271028.2793108301664996E-3
102_201311238.1116158338741095E-32024-07-131028.1115500360964005E-3
14_201306201.0857763300760001E-32024-02-08141.0856820254483901E-3
103_201103110.120781699156944012021-10-291030.120772946859903
103_201309050.120670930372873012024-04-251030.120678211548905
36_201401090.996909580301067022024-08-29360.997307270370001
98_201110101.47037200411704012022-05-30981.47167034584253
61_201308120.1004520341536922024-04-01610.100513624621817
100_2013030312023-10-221001
85_201304300.266645335039862992023-12-19850.26697992310978202
98_201208141.41602945341263012023-04-04981.41462724572075
14_201102061.5479638934325899E-32021-09-26140.00154820354975206
16_201104030.564047605617914012021-11-21160.56404760561791401
85_201110220.266602682022980992022-06-11850.26721534884963799
103_201304190.1206782115489052023-12-081030.120676755243405
102_201204248.3633018315630997E-32022-12-131028.3586880203283306E-3
102_201401308.0541237113402105E-32024-09-191028.0493910635660408E-3
102_201301217.9636855936927597E-32023-09-111027.9620370075480108E-3
16_201203080.5109862033725092022-10-27160.51203277009728598
85_201306150.266645335039862992024-02-03850.26665955574518002
3_201201231.000300090027012022-09-1231.00030009002701
85_201302240.266638225255973032023-10-15850.266425107902169
16_201309220.340715502555365982024-05-12160.33967391304347799
6_201305070.530335171828596022023-12-2660.53008216273522402
3_201203271.000400160064032022-11-1530.99960015993602602
103_201205030.120802126117422022-12-221030.120815261383818
102_201208028.1056983059090496E-32023-03-231020.00810431879148398
103_201105120.1207744054879892021-12-301030.12076565424793199
98_201204091.45327713995058992022-11-28981.4549687181725599
39_201101080.155361526271633992021-08-28390.15536152627163399
3_201106061.0010010010012022-01-2431.0015022533800699
98_201306211.46778218112431992024-02-09981.46799765120376
102_201212258.3077178699011399E-32023-08-151028.3119992020480801E-3
19_201201090.6492241771083562022-08-29190.64549444874774098
102_201301178.0567193038994494E-32023-09-071028.0532156490086496E-3

Generated 2024-09-18 00:34:38.458 UTC