[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 226 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20120825 | 1 | 2023-06-10 | 100 | 1 |
| 3_20140118 | 0.277015983822267 | 2024-11-02 | 3 | 0.27696994876055903 |
| 100_20130504 | 1 | 2024-02-17 | 100 | 1 |
| 102_20130731 | 8.0502334567702505E-3 | 2024-05-15 | 102 | 8.0513353139618198E-3 |
| 6_20121109 | 0.49351033904160302 | 2023-08-25 | 6 | 0.493607779258601 |
| 103_20111021 | 0.12077732284986201 | 2022-08-05 | 103 | 0.120768571187034 |
| 85_20120610 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26721534884963799 |
| 36_20130420 | 0.87673154480098203 | 2024-02-03 | 36 | 0.87734690296543305 |
| 85_20121220 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26608482784311599 |
| 6_20120401 | 0.52386191000052396 | 2023-01-15 | 6 | 0.52394425233155195 |
| 36_20110521 | 0.96348395799209996 | 2022-03-05 | 36 | 0.96404126096596898 |
| 19_20130531 | 0.63203134875489797 | 2024-03-15 | 19 | 0.62936622820819399 |
| 14_20140117 | 6.9832402234636895E-4 | 2024-11-01 | 14 | 6.9834665033839097E-4 |
| 103_20120915 | 0.120807963660965 | 2023-07-01 | 103 | 0.120799207557198 |
| 100_20120526 | 1 | 2023-03-11 | 100 | 1 |
| 16_20130120 | 0.39294274824158099 | 2023-11-05 | 16 | 0.39432176656151402 |
| 19_20130722 | 0.65227317200443602 | 2024-05-06 | 19 | 0.65193298128952304 |
| 103_20111010 | 0.12076419583122 | 2022-07-25 | 103 | 0.12076419583122 |
| 103_20120617 | 0.120799207557198 | 2023-04-02 | 103 | 0.120790452722617 |
| 102_20130306 | 0.00754716981132076 | 2023-12-20 | 102 | 7.5418250764175401E-3 |
| 102_20121126 | 8.2440230832646292E-3 | 2023-09-11 | 102 | 8.2381144603623103E-3 |
| 6_20111010 | 0.57405281285878296 | 2022-07-25 | 6 | 0.57425060296313302 |
| 98_20130425 | 1.4208581983518001 | 2024-02-08 | 98 | 1.41904356463743 |
| 85_20130618 | 0.26664533503986299 | 2024-04-02 | 85 | 0.26653162397718499 |
| 98_20121024 | 1.4609203798393 | 2023-08-09 | 98 | 1.46284376828555 |
| 100_20110716 | 1 | 2022-04-30 | 100 | 1 |
| 3_20120620 | 1.00090081072966 | 2023-04-05 | 3 | 1.00110121133247 |
| 85_20140212 | 0.26660268202298099 | 2024-11-27 | 85 | 0.26696566821506801 |
| 103_20131101 | 0.12067384273784799 | 2024-08-16 | 103 | 0.120669474243101 |
| 98_20130227 | 1.44801621778164 | 2023-12-13 | 98 | 1.4499057561258499 |
| 14_20130516 | 0.0010752688172043 | 2024-02-29 | 14 | 0.0010753614370442 |
| 19_20110620 | 0.67096081588835199 | 2022-04-04 | 19 | 0.67358210965916698 |
| 103_20130421 | 0.120669474243101 | 2024-02-04 | 103 | 0.12066656208898 |
| 6_20120515 | 0.48702089319631803 | 2023-02-28 | 6 | 0.48721071863581 |
| 6_20130620 | 0.53946161730592901 | 2024-04-04 | 6 | 0.53917075537822801 |
| 100_20131130 | 1 | 2024-09-14 | 100 | 1 |
| 6_20140216 | 0.54404004134704298 | 2024-12-01 | 6 | 0.54406964091403698 |
| 103_20130910 | 0.120675298973053 | 2024-06-25 | 103 | 0.120662194121338 |
| 16_20140122 | 0.25536913608621298 | 2024-11-06 | 16 | 0.25530393933978401 |
| 98_20130421 | 1.4281633818908901 | 2024-02-04 | 98 | 1.42734798743934 |
| 98_20110215 | 1.61681487469685 | 2021-11-30 | 98 | 1.6157699143641899 |
| 100_20131217 | 1 | 2024-10-01 | 100 | 1 |
| 16_20130115 | 0.38181054560727001 | 2023-10-31 | 16 | 0.38167938931297701 |
| 36_20120213 | 0.94161958568738202 | 2022-11-28 | 36 | 0.94179694857788698 |
| 19_20120325 | 0.66163821622336905 | 2023-01-08 | 19 | 0.65733254453428003 |
| 100_20130316 | 1 | 2023-12-30 | 100 | 1 |
| 102_20130514 | 7.5386355069732404E-3 | 2024-02-27 | 102 | 7.5437537718768899E-3 |
| 61_20131211 | 0.10183299389002 | 2024-09-25 | 61 | 0.101770812131081 |
| 98_20120307 | 1.46284376828555 | 2022-12-21 | 98 | 1.46134736226801 |
| 36_20120930 | 0.91249201569486305 | 2023-07-16 | 36 | 0.912741876597298 |
| 85_20130322 | 0.26661689817900702 | 2024-01-05 | 85 | 0.26592208482914498 |
| 98_20120915 | 1.4341029685931499 | 2023-07-01 | 98 | 1.43307537976498 |
| 16_20131230 | 0.26933850463262199 | 2024-10-14 | 16 | 0.26939655172413801 |
| 100_20110108 | 1 | 2021-10-23 | 100 | 1 |
| 19_20110907 | 0.67944014132354902 | 2022-06-22 | 19 | 0.67805804176837503 |
| 98_20111004 | 1.4894250819183801 | 2022-07-19 | 98 | 1.4914243102162601 |
| 19_20110105 | 0.68385420228407301 | 2021-10-20 | 19 | 0.68474390577923905 |
| 6_20131223 | 0.56449336720293497 | 2024-10-07 | 6 | 0.56446150372544601 |
| 14_20110909 | 0.0014543339150669 | 2022-06-24 | 14 | 0.00145429161455455 |
| 19_20110802 | 0.68133814812291305 | 2022-05-17 | 19 | 0.67819599864360802 |
| 102_20130511 | 7.5352271870996902E-3 | 2024-02-24 | 102 | 0.00753460266272858 |
| 103_20110901 | 0.120775864151308 | 2022-06-16 | 103 | 0.120770029709427 |
| 19_20120120 | 0.64775229952066304 | 2022-11-04 | 19 | 0.64935064935064901 |
| 102_20130224 | 7.5431904225619802E-3 | 2023-12-10 | 102 | 7.5415406915140303E-3 |
| 102_20120401 | 0.00866079060893153 | 2023-01-15 | 102 | 8.6636343946285502E-3 |
| 6_20110520 | 0.60584030049678905 | 2022-03-04 | 6 | 0.60584030049678905 |
| 19_20130705 | 0.65027962023670205 | 2024-04-19 | 19 | 0.65440743406845103 |
| 6_20120822 | 0.50851767098906697 | 2023-06-07 | 6 | 0.50851767098906697 |
| 100_20130407 | 1 | 2024-01-21 | 100 | 1 |
| 103_20111019 | 0.12078024035267799 | 2022-08-03 | 103 | 0.12076711269987001 |
| 6_20130121 | 0.51440329218106995 | 2023-11-06 | 6 | 0.51432392120557502 |
| 39_20110501 | 0.14807575555654301 | 2022-02-13 | 39 | 0.14808014097229399 |
| 85_20111006 | 0.26660268202298099 | 2022-07-21 | 85 | 0.26718679028508802 |
| 14_20130329 | 0.00125470514429109 | 2024-01-12 | 14 | 0.00125486275001415 |
| 14_20121222 | 1.3418316001341799E-3 | 2023-10-07 | 14 | 1.3417237581306799E-3 |
| 3_20130118 | 1.00090081072966 | 2023-11-03 | 3 | 1.00110121133247 |
| 100_20120130 | 1 | 2022-11-14 | 100 | 1 |
| 16_20120814 | 0.43273183608117999 | 2023-05-30 | 16 | 0.43233895373973202 |
| 16_20130301 | 0.40490747864113102 | 2023-12-15 | 16 | 0.40551500405515001 |
| 102_20121125 | 8.2284209660166193E-3 | 2023-09-10 | 102 | 8.2340444803082804E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2022-04-03 | 102 | 9.2405300737671506E-3 |
| 36_20110524 | 0.95428953144383999 | 2022-03-08 | 36 | 0.95356155239820695 |
| 103_20120118 | 0.120799207557198 | 2022-11-02 | 103 | 0.12080942313500501 |
| 85_20121009 | 0.26663111585122001 | 2023-07-25 | 85 | 0.26645350386357602 |
| 3_20140119 | 0.277015983822267 | 2024-11-03 | 3 | 0.277077387714389 |
| 36_20130705 | 0.91979396615158204 | 2024-04-19 | 36 | 0.91987857602796397 |
| 3_20110811 | 1.000200040008 | 2022-05-26 | 3 | 1.0007004903432399 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-27 | 14 | 0.00130763396709993 |
| 98_20140102 | 1.5900779138177801 | 2024-10-17 | 98 | 1.5893197711379501 |
| 36_20110520 | 0.96190842631781504 | 2022-03-04 | 36 | 0.96172340834775905 |
| 39_20110218 | 0.15710672259666 | 2021-12-03 | 39 | 0.15712894000817099 |
| 3_20110219 | 1.000100010001 | 2021-12-04 | 3 | 1 |
| 98_20110210 | 1.6149870801033599 | 2021-11-25 | 98 | 1.6173378618793499 |
| 103_20120729 | 0.120800666819681 | 2023-05-14 | 103 | 0.120788993706893 |
| 100_20130315 | 1 | 2023-12-29 | 100 | 1 |
| 98_20120921 | 1.4168319637291 | 2023-07-07 | 98 | 1.41643059490085 |
| 36_20130423 | 0.87473757872638203 | 2024-02-06 | 36 | 0.87412587412587395 |
| 19_20130316 | 0.62932662051604804 | 2023-12-30 | 19 | 0.62928701780882301 |
| 61_20120827 | 0.10695301554027301 | 2023-06-12 | 61 | 0.10700909577314099 |
| 16_20111018 | 0.54824561403508798 | 2022-08-02 | 16 | 0.54884742041712398 |
| 36_20110207 | 1.0134792743488401 | 2021-11-22 | 36 | 1.0131712259371799 |
| 100_20110804 | 1 | 2022-05-19 | 100 | 1 |
| 98_20131205 | 1.5420200462606 | 2024-09-19 | 98 | 1.54106950223455 |
| 98_20130817 | 1.5276504735716501 | 2024-06-01 | 98 | 1.5262515262515299 |
| 103_20130801 | 0.12066656208898 | 2024-05-16 | 103 | 0.120663650075415 |
| 6_20130502 | 0.52507219742714595 | 2024-02-15 | 6 | 0.52534804307853999 |
| 6_20111119 | 0.53789468022161302 | 2022-09-03 | 6 | 0.53818416662181801 |
| 6_20110920 | 0.58448769653398802 | 2022-07-05 | 6 | 0.58452186111760596 |
| 61_20120211 | 0.104331858776396 | 2022-11-26 | 61 | 0.104351455702807 |
| 16_20120930 | 0.39964830948765101 | 2023-07-16 | 16 | 0.40032025620496398 |
| 102_20121120 | 8.2953131480713403E-3 | 2023-09-05 | 102 | 8.2891933785923296E-3 |
| 3_20120713 | 1.000100010001 | 2023-04-28 | 3 | 0.99960015993602602 |
| 100_20140120 | 1 | 2024-11-04 | 100 | 1 |
| 16_20120129 | 0.50890585241730302 | 2022-11-13 | 16 | 0.50658561296859195 |
| 36_20121115 | 0.91667430561921304 | 2023-08-31 | 36 | 0.91684239479233498 |
| 36_20121110 | 0.92353158478020003 | 2023-08-26 | 36 | 0.92327578247622599 |
| 103_20130913 | 0.120676755243405 | 2024-06-28 | 103 | 0.120686950120084 |
| 98_20110704 | 1.4880952380952399 | 2022-04-18 | 98 | 1.4883167137966999 |
| 100_20130218 | 1 | 2023-12-04 | 100 | 1 |
| 19_20130427 | 0.62617407639323697 | 2024-02-10 | 19 | 0.62270377981194303 |
| 3_20131203 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27621257319633202 |
| 14_20110407 | 1.5139818494771999E-3 | 2022-01-20 | 14 | 1.5139818494771999E-3 |
| 103_20140131 | 0.12067093037287301 | 2024-11-15 | 103 | 0.120681124265354 |
| 19_20130418 | 0.62857502042868796 | 2024-02-01 | 19 | 0.632191174611202 |
| 36_20110725 | 0.952834683182468 | 2022-05-09 | 36 | 0.95201827875095202 |
| 6_20121123 | 0.500550605666233 | 2023-09-08 | 6 | 0.50070098137392305 |
| 100_20121125 | 1 | 2023-09-10 | 100 | 1 |
| 85_20120519 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26720106880427502 |
| 19_20130410 | 0.62609566741798195 | 2024-01-24 | 19 | 0.62881217380368504 |
| 36_20121221 | 0.89509488005728599 | 2023-10-06 | 36 | 0.89549565684606403 |
| 61_20120618 | 0.107816711590297 | 2023-04-03 | 61 | 0.107841128449568 |
| 19_20131216 | 0.64147796523189404 | 2024-09-30 | 19 | 0.64168377823408596 |
| 98_20120224 | 1.4900908955446299 | 2022-12-09 | 98 | 1.4900908955446299 |
| 3_20120504 | 1.000100010001 | 2023-02-17 | 3 | 0.99960015993602602 |
| 36_20120910 | 0.87673154480098203 | 2023-06-26 | 36 | 0.87703911594457096 |
| 3_20131224 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28171394765754898 |
| 85_20130422 | 0.26660268202298099 | 2024-02-05 | 85 | 0.267036957914975 |
| 14_20120704 | 0.00139752637831039 | 2023-04-19 | 14 | 0.00139762403913347 |
| 16_20130729 | 0.35810205908684001 | 2024-05-13 | 16 | 0.35842293906810002 |
| 102_20131118 | 8.1175420082798908E-3 | 2024-09-02 | 102 | 8.1212337778355306E-3 |
| 19_20130121 | 0.63479972068812296 | 2023-11-06 | 19 | 0.63119358707315498 |
| 102_20130120 | 8.0166746833413502E-3 | 2023-11-05 | 102 | 8.0209828912434899E-3 |
| 85_20130401 | 0.26664533503986299 | 2024-01-15 | 85 | 0.26664533503986299 |
| 36_20120831 | 0.85918034195377602 | 2023-06-16 | 36 | 0.85932800549969901 |
| 61_20110227 | 0.105430737277146 | 2021-12-12 | 61 | 0.10535187526338 |
| 36_20120909 | 0.87742388347810796 | 2023-06-25 | 36 | 0.87673154480098203 |
| 6_20130622 | 0.53954893708859397 | 2024-04-06 | 6 | 0.53931614712544496 |
| 19_20140215 | 0.63331222292590295 | 2024-11-30 | 19 | 0.63175184787415495 |
| 36_20131004 | 0.97895252080274098 | 2024-07-19 | 36 | 0.97876088871488698 |
| 19_20111004 | 0.67691058011236704 | 2022-07-19 | 19 | 0.67769043101111404 |
| 98_20130116 | 1.42450142450142 | 2023-11-01 | 98 | 1.4259232853272501 |
| 100_20110403 | 1 | 2022-01-16 | 100 | 1 |
| 61_20120318 | 0.10210749877471 | 2023-01-01 | 61 | 0.102187841690596 |
| 14_20110415 | 1.5100037750094401E-3 | 2022-01-28 | 14 | 0.00151014059408931 |
| 14_20120101 | 0.00143781452192667 | 2022-10-16 | 14 | 0.00143779405584306 |
| 16_20110415 | 0.565323082141444 | 2022-01-28 | 16 | 0.567891419160657 |
| 103_20130408 | 0.120678211548905 | 2024-01-22 | 103 | 0.12068840667165499 |
| 19_20120721 | 0.65522212029878102 | 2023-05-06 | 19 | 0.65269890999281999 |
| 16_20130627 | 0.39682539682539703 | 2024-04-11 | 16 | 0.39745627980922099 |
| 14_20120510 | 0.00141490766524813 | 2023-02-23 | 14 | 1.4147673415106901E-3 |
| 16_20130805 | 0.35323207347227098 | 2024-05-20 | 16 | 0.35212507482657801 |
| 36_20120223 | 0.94831673779042203 | 2022-12-08 | 36 | 0.94858660595712396 |
| 98_20110727 | 1.5085231558304399 | 2022-05-11 | 98 | 1.5073861923424801 |
| 3_20131007 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27780864540504502 |
| 98_20120518 | 1.43307537976498 | 2023-03-03 | 98 | 1.431229426077 |
| 36_20130630 | 0.91174325309992699 | 2024-04-14 | 36 | 0.91116173120728905 |
| 16_20130714 | 0.39794659556687501 | 2024-04-28 | 16 | 0.39715636045911301 |
| 100_20120731 | 1 | 2023-05-16 | 100 | 1 |
| 100_20111219 | 1 | 2022-10-03 | 100 | 1 |
| 19_20130701 | 0.64649599172485095 | 2024-04-15 | 19 | 0.646830530401035 |
| 100_20120214 | 1 | 2022-11-29 | 100 | 1 |
| 100_20110224 | 1 | 2021-12-09 | 100 | 1 |
| 19_20130108 | 0.625390869293308 | 2023-10-24 | 19 | 0.62758880381574 |
| 102_20120414 | 8.5193388993014107E-3 | 2023-01-28 | 102 | 8.5181052326720394E-3 |
| 3_20110326 | 1.000200040008 | 2022-01-08 | 3 | 1.0008006405124099 |
| 6_20140102 | 0.56388857561745798 | 2024-10-17 | 6 | 0.56360254748351502 |
| 36_20131012 | 0.97914422794477596 | 2024-07-27 | 36 | 0.97847358121330696 |
| 102_20111012 | 9.3545369504209504E-3 | 2022-07-27 | 102 | 9.3628575441224698E-3 |
| 102_20110103 | 9.3967299379815808E-3 | 2021-10-18 | 102 | 9.3982312528782096E-3 |
| 103_20111126 | 0.12078169915694401 | 2022-09-10 | 103 | 0.120774405487989 |
| 103_20120619 | 0.120799207557198 | 2023-04-04 | 103 | 0.120786075781184 |
| 19_20131110 | 0.63484002031488096 | 2024-08-25 | 19 | 0.63755180108383802 |
| 6_20130327 | 0.51111679018655798 | 2024-01-10 | 6 | 0.51122130770410501 |
| 3_20120625 | 1.001001001001 | 2023-04-10 | 3 | 1 |
| 98_20120617 | 1.43533802210421 | 2023-04-02 | 98 | 1.43328077970474 |
| 100_20110124 | 1 | 2021-11-08 | 100 | 1 |
| 100_20131006 | 1 | 2024-07-21 | 100 | 1 |
| 61_20111005 | 0.10756157900398 | 2022-07-20 | 61 | 0.107470257606207 |
| 100_20130519 | 1 | 2024-03-03 | 100 | 1 |
| 14_20121108 | 1.3440681367277499E-3 | 2023-08-24 | 14 | 0.00134388732848638 |
| 85_20120403 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26665244520292303 |
| 16_20120907 | 0.40485829959514202 | 2023-06-23 | 16 | 0.40338846308995602 |
| 102_20120113 | 9.0752336872674498E-3 | 2022-10-28 | 102 | 9.0684029635540904E-3 |
| 6_20120307 | 0.55567903978661903 | 2022-12-21 | 6 | 0.55552469307260699 |
| 85_20110302 | 0.26664533503986299 | 2021-12-15 | 85 | 0.26702269692923902 |
| 102_20130527 | 7.5769113327105097E-3 | 2024-03-11 | 102 | 7.5713409601974599E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-03-13 | 14 | 1.4088078667831301E-3 |
| 61_20130720 | 0.10247371549197599 | 2024-05-04 | 61 | 0.102364622786365 |
| 98_20121011 | 1.4446691707599 | 2023-07-27 | 98 | 1.4438348252959901 |
| 3_20120418 | 1.00040016006403 | 2023-02-01 | 3 | 1.00030009002701 |
| 6_20131012 | 0.551085638708255 | 2024-07-27 | 6 | 0.55090348171000403 |
| 16_20131209 | 0.257168574000257 | 2024-09-23 | 16 | 0.25714212245107898 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-11 | 61 | 9.9970008997300797E-2 |
| 103_20130401 | 0.120675298973053 | 2024-01-15 | 103 | 0.12066656208898 |
| 103_20130927 | 0.120676755243405 | 2024-07-12 | 103 | 0.120689863258385 |
| 103_20130517 | 0.12066801814847 | 2024-03-01 | 103 | 0.12065782646991401 |
| 19_20130426 | 0.63075564526302497 | 2024-02-09 | 19 | 0.63323201621073999 |
| 85_20121125 | 0.26658846738290098 | 2023-09-10 | 85 | 0.26725105564167001 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-10-23 | 14 | 0.0015684552284455 |
| 3_20120222 | 1.0008006405124099 | 2022-12-07 | 3 | 1.0007004903432399 |
| 98_20130224 | 1.44050705848459 | 2023-12-10 | 98 | 1.4384349827387799 |
| 61_20111021 | 0.107762104378374 | 2022-08-05 | 61 | 0.107724956640705 |
| 36_20140112 | 0.98970704671417298 | 2024-10-27 | 36 | 0.98872849515522998 |
| 19_20110602 | 0.67281168001076497 | 2022-03-17 | 19 | 0.67508269763046003 |
| 14_20121128 | 1.3435442697836901E-3 | 2023-09-13 | 14 | 1.3433998764072099E-3 |
| 102_20120905 | 8.1254570569594502E-3 | 2023-06-21 | 102 | 8.1203105206743096E-3 |
| 16_20130709 | 0.38204393505253098 | 2024-04-23 | 16 | 0.38211692777990097 |
| 85_20130221 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26673779674579901 |
| 19_20110221 | 0.68643602416254801 | 2021-12-06 | 19 | 0.685682940208448 |
| 103_20110119 | 0.121403423576545 | 2021-11-03 | 103 | 0.121403423576545 |
| 85_20120304 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26721534884963799 |
| 98_20130915 | 1.5607928827844499 | 2024-06-30 | 98 | 1.5622558975160099 |
| 103_20120203 | 0.12080212611742 | 2022-11-18 | 103 | 0.120815261383818 |
| 61_20130303 | 0.109400811754023 | 2023-12-17 | 61 | 0.109494246077369 |
Generated 2024-11-13 03:04:42.902 UTC