[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 450 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131031 | 0.54773511529824204 | 2024-08-13 | 6 | 0.54800526085050405 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-11-12 | 102 | 8.8821857993389899E-3 |
| 98_20110410 | 1.6000000000000001 | 2022-01-21 | 98 | 1.59795461808885 |
| 103_20130605 | 0.12066510606462801 | 2024-03-18 | 103 | 0.12067093037287301 |
| 85_20111216 | 0.26657425425852399 | 2022-09-28 | 85 | 0.26611315131193802 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-09-08 | 14 | 0.00134423074312167 |
| 102_20130217 | 7.5941676792223604E-3 | 2023-12-01 | 102 | 7.5971158309459403E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2023-07-31 | 102 | 8.4080246186960805E-3 |
| 3_20120521 | 1.0005002501250599 | 2023-03-04 | 3 | 1.0014019627478501 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-05-03 | 14 | 1.4720602955897099E-3 |
| 29_20110212 | 0.51337337645669701 | 2021-11-25 | 29 | 0.51361068310220903 |
| 85_20110320 | 0.26663111585122001 | 2021-12-31 | 85 | 0.267172513291833 |
| 102_20111209 | 9.2662947793695199E-3 | 2022-09-21 | 102 | 9.2665523791873195E-3 |
| 61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
| 100_20111116 | 1 | 2022-08-29 | 100 | 1 |
| 103_20130405 | 0.12067093037287301 | 2024-01-17 | 103 | 0.12066801814847 |
| 19_20110405 | 0.69013112491373396 | 2022-01-16 | 19 | 0.69376994588594398 |
| 102_20130216 | 7.5665859564164701E-3 | 2023-11-30 | 102 | 7.5618998214635504E-3 |
| 14_20111221 | 0.00143822810297713 | 2022-10-03 | 14 | 1.4383315354189101E-3 |
| 6_20110325 | 0.63143272084359403 | 2022-01-05 | 6 | 0.63111391606184897 |
| 103_20110529 | 0.120770029709427 | 2022-03-11 | 103 | 0.12077732284986201 |
| 85_20110120 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26609898882384198 |
| 3_20110408 | 1.000100010001 | 2022-01-19 | 3 | 0.99980003999200195 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 16_20120630 | 0.431406384814495 | 2023-04-13 | 16 | 0.43308791684712 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-09-20 | 102 | 9.2278248448110604E-3 |
| 6_20111229 | 0.52031843488214802 | 2022-10-11 | 6 | 0.52039966694421302 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-08-03 | 14 | 1.4485196129555599E-3 |
| 19_20130814 | 0.65837118967674002 | 2024-05-27 | 19 | 0.66120074054482902 |
| 103_20110302 | 0.12076565424793199 | 2021-12-13 | 103 | 0.12077732284986201 |
| 102_20130620 | 7.8628715206793508E-3 | 2024-04-02 | 102 | 7.8609554205218094E-3 |
| 100_20130722 | 1 | 2024-05-04 | 100 | 1 |
| 85_20110106 | 0.26661689817900702 | 2021-10-19 | 85 | 0.26627612834509401 |
| 85_20131031 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26718679028508802 |
| 6_20110812 | 0.60132291040288599 | 2022-05-25 | 6 | 0.60117830948659401 |
| 102_20121212 | 8.1453123727294897E-3 | 2023-09-25 | 102 | 8.1394184711079103E-3 |
| 36_20130403 | 0.87305744718002398 | 2024-01-15 | 36 | 0.87244808933868401 |
| 85_20110823 | 0.26661689817900702 | 2022-06-05 | 85 | 0.26690154002188599 |
| 19_20110908 | 0.68240753377917296 | 2022-06-21 | 19 | 0.68399452804377603 |
| 100_20130210 | 1 | 2023-11-24 | 100 | 1 |
| 14_20110201 | 0.00155267448179489 | 2021-11-14 | 14 | 1.5526506152610999E-3 |
| 36_20110923 | 0.90155066714749399 | 2022-07-06 | 36 | 0.90081974596883196 |
| 103_20121013 | 0.120807963660965 | 2023-07-27 | 103 | 0.120799207557198 |
| 103_20130812 | 0.120669474243101 | 2024-05-25 | 103 | 0.120679667889554 |
| 100_20131028 | 1 | 2024-08-10 | 100 | 1 |
| 85_20111112 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26616981634282699 |
| 6_20130504 | 0.53002597127259199 | 2024-02-15 | 6 | 0.53027892671545196 |
| 100_20120412 | 1 | 2023-01-24 | 100 | 1 |
| 6_20130216 | 0.51480051480051503 | 2023-11-30 | 6 | 0.51477401420776303 |
| 14_20120222 | 0.00143129108610518 | 2022-12-05 | 14 | 0.00143127060045666 |
| 100_20120404 | 1 | 2023-01-16 | 100 | 1 |
| 3_20110813 | 1.000200040008 | 2022-05-26 | 3 | 1.0007004903432399 |
| 100_20131118 | 1 | 2024-08-31 | 100 | 1 |
| 3_20130714 | 0.278559291345163 | 2024-04-26 | 3 | 0.27851274195794501 |
| 16_20120102 | 0.50838840874428104 | 2022-10-15 | 16 | 0.50838840874428104 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 102_20110903 | 9.2304568153077898E-3 | 2022-06-16 | 102 | 9.2231353126181696E-3 |
| 6_20131228 | 0.55950316119286103 | 2024-10-10 | 6 | 0.55959709009513103 |
| 102_20131216 | 8.1812975537920302E-3 | 2024-09-28 | 102 | 8.1872589875635494E-3 |
| 98_20121010 | 1.4427932477276 | 2023-07-24 | 98 | 1.4438348252959901 |
| 6_20111117 | 0.54650781506175505 | 2022-08-30 | 6 | 0.54662730950038296 |
| 98_20120313 | 1.4607069821793699 | 2022-12-25 | 98 | 1.4592149423610099 |
| 36_20130928 | 0.97943192948090096 | 2024-07-11 | 36 | 0.97885669537979603 |
| 3_20140123 | 0.27624309392265201 | 2024-11-05 | 3 | 0.27628888766093801 |
| 14_20140125 | 7.0497003877335201E-4 | 2024-11-07 | 14 | 7.05014770059433E-4 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
| 14_20120313 | 0.00142714428428714 | 2022-12-25 | 14 | 0.00142704245451302 |
| 36_20121026 | 0.91457837936711195 | 2023-08-09 | 36 | 0.91466203237903598 |
| 102_20110819 | 9.4210749446511904E-3 | 2022-06-01 | 102 | 9.4266788207978906E-3 |
| 85_20120704 | 0.26663111585122001 | 2023-04-17 | 85 | 0.267229630421421 |
| 98_20110509 | 1.5948963317384399 | 2022-02-19 | 98 | 1.5959144589850001 |
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 19_20110822 | 0.67471830510761799 | 2022-06-04 | 19 | 0.67204301075268802 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-08-28 | 102 | 8.3541560673311595E-3 |
| 36_20130927 | 0.98376783079193297 | 2024-07-10 | 36 | 0.98444575703878701 |
| 85_20101229 | 0.26661689817900702 | 2021-10-11 | 85 | 0.26607066836951898 |
| 61_20111230 | 0.105146942852637 | 2022-10-12 | 61 | 0.105064089094348 |
| 103_20130428 | 0.120669474243101 | 2024-02-09 | 103 | 0.120679667889554 |
| 85_20120509 | 0.26661689817900702 | 2023-02-20 | 85 | 0.267036957914975 |
| 98_20120821 | 1.41123341800734 | 2023-06-04 | 98 | 1.4130281192595699 |
| 16_20120624 | 0.44269334631900498 | 2023-04-07 | 16 | 0.44406945246236501 |
| 3_20121027 | 1.000200040008 | 2023-08-10 | 3 | 1.000100010001 |
| 14_20120604 | 0.00140645017741666 | 2023-03-18 | 14 | 0.00140658846034827 |
| 6_20130101 | 0.52260256075254796 | 2023-10-15 | 6 | 0.52235687421646504 |
| 102_20120914 | 0.00799456369668625 | 2023-06-28 | 102 | 7.9983363460400195E-3 |
| 103_20120426 | 0.120786075781184 | 2023-02-07 | 103 | 0.120770029709427 |
| 61_20110724 | 0.100405638780674 | 2022-05-06 | 61 | 0.100503522648469 |
| 19_20131001 | 0.64119004873044405 | 2024-07-14 | 19 | 0.64333504889346405 |
| 61_20111130 | 0.105030984140321 | 2022-09-12 | 61 | 0.10498687664042 |
| 3_20120318 | 1.000100010001 | 2022-12-30 | 3 | 1.000200040008 |
| 16_20131115 | 0.27662517289073302 | 2024-08-28 | 16 | 0.27616680475006899 |
| 85_20130711 | 0.26661689817900702 | 2024-04-23 | 85 | 0.26684456304202803 |
| 61_20131006 | 0.10144662892852099 | 2024-07-19 | 61 | 0.101409593347531 |
| 98_20120210 | 1.4836795252225501 | 2022-11-23 | 98 | 1.4821402104639101 |
| 36_20110205 | 1.00918357049147 | 2021-11-18 | 36 | 1.00918357049147 |
| 102_20131020 | 8.4466593462285706E-3 | 2024-08-02 | 102 | 8.4427442633663394E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2023-07-11 | 102 | 8.1584701236824108E-3 |
| 14_20120130 | 0.00143112701252236 | 2022-11-12 | 14 | 1.4311679761853701E-3 |
| 16_20120401 | 0.50251256281406997 | 2023-01-13 | 16 | 0.50479555779909102 |
| 85_20110810 | 0.26663111585122001 | 2022-05-23 | 85 | 0.26636123911248399 |
| 102_20131016 | 8.4423807513718894E-3 | 2024-07-29 | 102 | 8.4356151672360692E-3 |
| 16_20140118 | 0.257168574000257 | 2024-10-31 | 16 | 0.25714212245107898 |
| 16_20110114 | 0.51977753521492798 | 2021-10-27 | 16 | 0.51733057423693696 |
| 61_20110422 | 0.10766464616014 | 2022-02-02 | 61 | 0.107596298687325 |
| 103_20131228 | 0.120669474243101 | 2024-10-10 | 103 | 0.12067093037287301 |
| 36_20110622 | 0.89686098654708502 | 2022-04-04 | 36 | 0.89758549501840001 |
| 36_20130823 | 0.99354197714853498 | 2024-06-05 | 36 | 0.99324592769169595 |
| 6_20130516 | 0.533589456272344 | 2024-02-27 | 6 | 0.53367488525990003 |
| 98_20130726 | 1.4714537963507901 | 2024-05-08 | 98 | 1.4712373105782 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-10-23 | 102 | 8.0412419215673304E-3 |
| 103_20130303 | 0.120675298973053 | 2023-12-15 | 103 | 0.120686950120084 |
| 36_20120912 | 0.87680841736080695 | 2023-06-26 | 36 | 0.87757788503729695 |
| 16_20120707 | 0.42622112351888197 | 2023-04-20 | 16 | 0.42480883602378899 |
| 3_20110201 | 1.00040016006403 | 2021-11-14 | 3 | 1.00030009002701 |
| 100_20120109 | 1 | 2022-10-22 | 100 | 1 |
| 85_20130607 | 0.26664533503986299 | 2024-03-20 | 85 | 0.26692291266282298 |
| 103_20130901 | 0.120675298973053 | 2024-06-14 | 103 | 0.120676755243405 |
| 102_20130901 | 8.5770649283815094E-3 | 2024-06-14 | 102 | 8.5811129703522605E-3 |
| 16_20140106 | 0.27314941272876297 | 2024-10-19 | 16 | 0.27308227969087101 |
| 61_20121012 | 0.109243054872786 | 2023-07-26 | 61 | 0.109253796569431 |
| 36_20110928 | 0.90350560173473105 | 2022-07-11 | 36 | 0.90358724134815205 |
| 100_20110119 | 1 | 2021-11-01 | 100 | 1 |
| 102_20121222 | 8.2678792889623806E-3 | 2023-10-05 | 102 | 8.2672641142866599E-3 |
| 100_20130614 | 1 | 2024-03-27 | 100 | 1 |
| 16_20130926 | 0.316455696202532 | 2024-07-09 | 16 | 0.31595576619273302 |
| 3_20111212 | 1.0007004903432399 | 2022-09-24 | 3 | 1.0007004903432399 |
| 103_20110213 | 0.120768571187034 | 2021-11-26 | 103 | 0.120768571187034 |
| 85_20110212 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26710115120596201 |
| 36_20120831 | 0.85918034195377602 | 2023-06-14 | 36 | 0.85932800549969901 |
| 61_20120108 | 0.106361480126357 | 2022-10-21 | 61 | 0.106361480126357 |
| 85_20131227 | 0.26663111585122001 | 2024-10-09 | 85 | 0.265978668510785 |
| 19_20111107 | 0.67172701014307801 | 2022-08-20 | 19 | 0.67503712704198704 |
| 19_20130214 | 0.62814070351758799 | 2023-11-28 | 19 | 0.62766758724579497 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 100_20110521 | 1 | 2022-03-03 | 100 | 1 |
| 102_20140223 | 8.2297753271335702E-3 | 2024-12-06 | 102 | 8.2271347357855702E-3 |
| 100_20110309 | 1 | 2021-12-20 | 100 | 1 |
| 85_20120906 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26683032259785999 |
| 103_20130815 | 0.12067093037287301 | 2024-05-28 | 103 | 0.120662194121338 |
| 36_20120216 | 0.94179694857788698 | 2022-11-29 | 36 | 0.94108789760963696 |
| 36_20120926 | 0.89349535382416001 | 2023-07-10 | 36 | 0.893655049151028 |
| 19_20130415 | 0.62778579948521596 | 2024-01-27 | 19 | 0.62770698637875799 |
| 85_20110922 | 0.26660268202298099 | 2022-07-05 | 85 | 0.266816083673524 |
| 85_20110605 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26649610915680599 |
| 98_20110106 | 1.62364020133138 | 2021-10-19 | 98 | 1.62258640272595 |
| 100_20130312 | 1 | 2023-12-24 | 100 | 1 |
| 19_20121207 | 0.63605139295255098 | 2023-09-20 | 19 | 0.63897763578274802 |
| 61_20130730 | 0.103413685767174 | 2024-05-12 | 61 | 0.10339123242349001 |
| 102_20120728 | 8.1933633756657107E-3 | 2023-05-11 | 102 | 8.1939004604972103E-3 |
| 98_20121106 | 1.4570887367040699 | 2023-08-20 | 98 | 1.45645208272648 |
| 85_20111204 | 0.26658846738290098 | 2022-09-16 | 85 | 0.266318676928813 |
| 103_20110716 | 0.120800666819681 | 2022-04-28 | 103 | 0.120810882644309 |
| 100_20130930 | 1 | 2024-07-13 | 100 | 1 |
| 85_20140225 | 0.26663822525597303 | 2024-12-08 | 85 | 0.26614148081119898 |
| 14_20110423 | 1.5054572826496001E-3 | 2022-02-03 | 14 | 1.5056161741720899E-3 |
| 6_20130830 | 0.55694792536897797 | 2024-06-12 | 6 | 0.55719618877806898 |
| 19_20130811 | 0.66172578083642097 | 2024-05-24 | 19 | 0.65923923791944095 |
| 19_20130418 | 0.62857502042868796 | 2024-01-30 | 19 | 0.632191174611202 |
| 14_20120908 | 0.00137931034482759 | 2023-06-22 | 14 | 1.3794245040968901E-3 |
| 103_20130922 | 0.120676755243405 | 2024-07-05 | 103 | 0.120662194121338 |
| 36_20121112 | 0.909669789866279 | 2023-08-26 | 36 | 0.90892564988183999 |
| 102_20110428 | 9.4636925435566503E-3 | 2022-02-08 | 102 | 9.4573379485142495E-3 |
| 85_20120915 | 0.26660268202298099 | 2023-06-29 | 85 | 0.26646770411426102 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-04-06 | 14 | 1.4008545212579699E-3 |
| 14_20130215 | 1.3003901170351099E-3 | 2023-11-29 | 14 | 0.00130049158581944 |
| 103_20110313 | 0.120787534726416 | 2021-12-24 | 103 | 0.12077732284986201 |
| 6_20110113 | 0.63528365415157895 | 2021-10-26 | 6 | 0.63536438147277496 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-01-11 | 14 | 1.4230823964707601E-3 |
| 100_20130624 | 1 | 2024-04-06 | 100 | 1 |
| 102_20110706 | 9.3387248905034501E-3 | 2022-04-18 | 102 | 9.3408184425119306E-3 |
| 85_20110717 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26636833413243799 |
| 102_20120517 | 7.8883016486550397E-3 | 2023-02-28 | 102 | 7.8889861863851891E-3 |
| 100_20131030 | 1 | 2024-08-12 | 100 | 1 |
| 6_20110701 | 0.57693417181099604 | 2022-04-13 | 6 | 0.576734529096257 |
| 3_20130201 | 1.00090081072966 | 2023-11-15 | 3 | 1.0013016921998601 |
| 6_20130606 | 0.54059898367391102 | 2024-03-19 | 6 | 0.54051132371223198 |
| 16_20120617 | 0.45148765181272299 | 2023-03-31 | 16 | 0.45024763619990998 |
| 6_20130514 | 0.53339022829101801 | 2024-02-25 | 6 | 0.53367488525990003 |
| 36_20120703 | 0.88097964937009998 | 2023-04-16 | 36 | 0.88043669660151402 |
| 85_20110624 | 0.26664533503986299 | 2022-04-06 | 85 | 0.26730820636193497 |
| 19_20110814 | 0.67394527564361795 | 2022-05-27 | 19 | 0.67222371605270204 |
| 85_20140218 | 0.26660268202298099 | 2024-12-01 | 85 | 0.26683032259785999 |
| 98_20110927 | 1.5010507355148599 | 2022-07-10 | 98 | 1.5008254539996999 |
| 102_20120629 | 8.0960515556563108E-3 | 2023-04-12 | 102 | 8.0914659308826999E-3 |
| 98_20110908 | 1.51515151515152 | 2022-06-21 | 98 | 1.5172204521316901 |
| 36_20130319 | 0.86169754416199895 | 2023-12-31 | 36 | 0.86244070720138 |
| 85_20130722 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26627612834509401 |
| 100_20121025 | 1 | 2023-08-08 | 100 | 1 |
| 85_20111012 | 0.26660268202298099 | 2022-07-25 | 85 | 0.26663822525597303 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 19_20121223 | 0.62531265632816402 | 2023-10-06 | 19 | 0.62582139057512998 |
| 36_20110530 | 0.96052252425319395 | 2022-03-12 | 36 | 0.95987713572662703 |
| 102_20130903 | 8.6311065078543102E-3 | 2024-06-16 | 102 | 8.6351311676424406E-3 |
| 103_20110820 | 0.12078024035267799 | 2022-06-02 | 103 | 0.120772946859903 |
| 61_20130425 | 0.110006160344979 | 2024-02-06 | 61 | 0.109950522264981 |
| 98_20111219 | 1.4486455164421299 | 2022-10-01 | 98 | 1.4494854326714 |
| 29_20110304 | 0.51794685865230194 | 2021-12-15 | 29 | 0.51805418846811402 |
| 19_20130525 | 0.62782521346057296 | 2024-03-07 | 19 | 0.62656641604009999 |
| 98_20120308 | 1.46455770357352 | 2022-12-20 | 98 | 1.46563095412575 |
| 98_20130111 | 1.4152278516841199 | 2023-10-25 | 98 | 1.4138272303124599 |
| 6_20120217 | 0.55931539795290597 | 2022-11-30 | 6 | 0.55937797169547498 |
| 19_20130405 | 0.62865405167536303 | 2024-01-17 | 19 | 0.62507813476684604 |
| 3_20130314 | 0.56338028169014098 | 2023-12-26 | 3 | 0.56328507857826804 |
| 100_20130905 | 1 | 2024-06-18 | 100 | 1 |
| 3_20110504 | 1.0005002501250599 | 2022-02-14 | 3 | 1.000100010001 |
| 3_20130405 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49365651379769998 |
| 103_20120324 | 0.120812342188878 | 2023-01-05 | 103 | 0.120815261383818 |
| 61_20130720 | 0.10247371549197599 | 2024-05-02 | 61 | 0.102364622786365 |
| 6_20120512 | 0.49355905434085201 | 2023-02-23 | 6 | 0.493388592855733 |
| 3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
| 6_20120208 | 0.55654496883348203 | 2022-11-21 | 6 | 0.55651399632700804 |
| 14_20140117 | 6.9832402234636895E-4 | 2024-10-30 | 14 | 6.9834665033839097E-4 |
| 98_20120114 | 1.4228799089356901 | 2022-10-27 | 98 | 1.42308239647076 |
| 36_20110413 | 0.97437396472766302 | 2022-01-24 | 36 | 0.97446891444162897 |
| 6_20120914 | 0.50911312493636096 | 2023-06-28 | 6 | 0.50934650842968499 |
| 14_20110413 | 1.5117157974300799E-3 | 2022-01-24 | 14 | 1.5118072143440299E-3 |
| 102_20130409 | 7.4582338902148002E-3 | 2024-01-21 | 102 | 7.4536754073433603E-3 |
| 16_20120514 | 0.46446818392940098 | 2023-02-25 | 16 | 0.46234222571547501 |
| 36_20130418 | 0.86926286509040296 | 2024-01-30 | 36 | 0.86948960959916499 |
| 36_20120118 | 0.878966335589347 | 2022-10-31 | 36 | 0.87927547700694597 |
| 19_20130109 | 0.625390869293308 | 2023-10-23 | 19 | 0.62258747354003197 |
| 29_20110422 | 0.49038838760298198 | 2022-02-02 | 29 | 0.49014802470345997 |
Generated 2024-11-10 09:29:39.638 UTC