[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 674 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110108 | 0.51816156277527303 | 2021-10-21 | 16 | 0.51786639047125804 |
| 102_20110514 | 9.4634238667549893E-3 | 2022-02-24 | 102 | 0.00945724850811905 |
| 98_20121103 | 1.4684287812041099 | 2023-08-17 | 98 | 1.46972369194591 |
| 98_20131002 | 1.5389350569406 | 2024-07-15 | 98 | 1.53798831128883 |
| 103_20110717 | 0.120803585450416 | 2022-04-29 | 103 | 0.120796289137998 |
| 6_20111119 | 0.53789468022161302 | 2022-09-01 | 6 | 0.53818416662181801 |
| 6_20110730 | 0.599484443378694 | 2022-05-12 | 6 | 0.59962823049709202 |
| 98_20130617 | 1.46929180135175 | 2024-03-30 | 98 | 1.47102088849662 |
| 100_20120417 | 1 | 2023-01-29 | 100 | 1 |
| 16_20130603 | 0.41433602651750601 | 2024-03-16 | 16 | 0.415127236497987 |
| 102_20110920 | 9.2038656235619003E-3 | 2022-07-03 | 102 | 9.2111650373650905E-3 |
| 19_20120712 | 0.64745872450631303 | 2023-04-25 | 19 | 0.64754257592436704 |
| 16_20110802 | 0.55404731564075604 | 2022-05-15 | 16 | 0.55187637969094905 |
| 6_20130314 | 0.51551706361480598 | 2023-12-26 | 6 | 0.51527799247694095 |
| 3_20110814 | 1.000200040008 | 2022-05-27 | 3 | 0.99990000999899997 |
| 102_20120805 | 8.0240078314316402E-3 | 2023-05-19 | 102 | 8.0297421649790802E-3 |
| 36_20130708 | 0.92055601583356395 | 2024-04-20 | 36 | 0.92030185900975503 |
| 100_20110118 | 1 | 2021-10-31 | 100 | 1 |
| 103_20130818 | 0.120675298973053 | 2024-05-31 | 103 | 0.12068403712241001 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-08-21 | 14 | 0.00144766006741174 |
| 39_20110115 | 0.15335071308081599 | 2021-10-28 | 39 | 0.153355416513311 |
| 3_20131028 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27464982147761602 |
| 85_20120920 | 0.26663111585122001 | 2023-07-04 | 85 | 0.267222489444712 |
| 19_20130604 | 0.63609185166338 | 2024-03-17 | 19 | 0.63207129764237402 |
| 85_20120918 | 0.26663111585122001 | 2023-07-02 | 85 | 0.26718679028508802 |
| 98_20110227 | 1.6460905349794199 | 2021-12-10 | 98 | 1.6458196181698499 |
| 85_20130401 | 0.26664533503986299 | 2024-01-13 | 85 | 0.26664533503986299 |
| 61_20110907 | 0.106723585912487 | 2022-06-20 | 61 | 0.106678045658204 |
| 100_20121025 | 1 | 2023-08-08 | 100 | 1 |
| 14_20110320 | 0.00152230195194123 | 2021-12-31 | 14 | 1.5223944219468399E-3 |
| 36_20120508 | 0.88991723769689401 | 2023-02-19 | 36 | 0.88944231966556997 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-10-30 | 14 | 0.00143414430847641 |
| 6_20131214 | 0.55303616856542404 | 2024-09-26 | 6 | 0.55334218680832203 |
| 98_20120703 | 1.43926309729419 | 2023-04-16 | 98 | 1.4390559792775901 |
| 36_20121030 | 0.91049804242920895 | 2023-08-13 | 36 | 0.91058095064651301 |
| 85_20131212 | 0.26665244520292303 | 2024-09-24 | 85 | 0.26696566821506801 |
| 85_20131114 | 0.26660268202298099 | 2024-08-27 | 85 | 0.26696566821506801 |
| 16_20121021 | 0.38714672861014299 | 2023-08-04 | 16 | 0.386996904024768 |
| 98_20121124 | 1.4507471347744101 | 2023-09-07 | 98 | 1.4494854326714 |
| 61_20111124 | 0.105567637185145 | 2022-09-06 | 61 | 0.105518624037143 |
| 16_20120107 | 0.51762513587659797 | 2022-10-20 | 16 | 0.51762513587659797 |
| 103_20120915 | 0.120807963660965 | 2023-06-29 | 103 | 0.120799207557198 |
| 61_20120418 | 0.103139568464046 | 2023-01-30 | 61 | 0.103114044132811 |
| 16_20120318 | 0.50226017076845797 | 2022-12-30 | 16 | 0.50352467270896295 |
| 14_20110506 | 1.4975664545114199E-3 | 2022-02-16 | 14 | 1.4975218260062299E-3 |
| 19_20130919 | 0.62637018477920403 | 2024-07-02 | 19 | 0.62992125984252001 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-03-09 | 14 | 1.4887376993047599E-3 |
| 100_20111215 | 1 | 2022-09-27 | 100 | 1 |
| 85_20120425 | 0.26661689817900702 | 2023-02-06 | 85 | 0.26664533503986299 |
| 98_20120302 | 1.47167034584253 | 2022-12-14 | 98 | 1.47340503904523 |
| 3_20120611 | 1.0007004903432399 | 2023-03-25 | 3 | 1.00040016006403 |
| 29_20110530 | 0.49108677503314802 | 2022-03-12 | 29 | 0.49106265959536399 |
| 36_20110727 | 0.95310712924132701 | 2022-05-09 | 36 | 0.95247166396799698 |
| 19_20140130 | 0.63023886052814004 | 2024-11-12 | 19 | 0.62770698637875799 |
| 16_20130120 | 0.39294274824158099 | 2023-11-03 | 16 | 0.39432176656151402 |
| 14_20110430 | 0.00150093808630394 | 2022-02-10 | 14 | 1.5008031548083001E-3 |
| 14_20120925 | 1.3708019191226899E-3 | 2023-07-09 | 14 | 0.00137078331630592 |
| 19_20110505 | 0.68041096822480795 | 2022-02-15 | 19 | 0.68101334786161805 |
| 6_20111222 | 0.52578999947421001 | 2022-10-04 | 6 | 0.52565180824222002 |
| 16_20110418 | 0.57273768613974796 | 2022-01-29 | 16 | 0.57012542759407103 |
| 19_20140101 | 0.63694267515923597 | 2024-10-14 | 19 | 0.63698324734059497 |
| 61_20110127 | 0.106225899998938 | 2021-11-09 | 61 | 0.106315118009781 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-07-16 | 102 | 8.3205751181521705E-3 |
| 85_20111218 | 0.26658846738290098 | 2022-09-30 | 85 | 0.26639671799243397 |
| 100_20120914 | 1 | 2023-06-28 | 100 | 1 |
| 85_20130920 | 0.26660268202298099 | 2024-07-03 | 85 | 0.26615564782284701 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-06-25 | 14 | 1.3787018143715901E-3 |
| 36_20131128 | 0.98687456824237596 | 2024-09-10 | 36 | 0.98765432098765404 |
| 85_20120108 | 0.26658846738290098 | 2022-10-21 | 85 | 0.26711542057323001 |
| 16_20130111 | 0.39203387172651699 | 2023-10-25 | 16 | 0.39077764751856198 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-08-07 | 14 | 0.00133788213258412 |
| 14_20120228 | 0.00142694063926941 | 2022-12-11 | 14 | 0.00142685919753439 |
| 3_20120405 | 1.000100010001 | 2023-01-17 | 3 | 1.0008006405124099 |
| 100_20130601 | 1 | 2024-03-14 | 100 | 1 |
| 102_20111212 | 9.2019176796444401E-3 | 2022-09-24 | 102 | 9.2004784248780908E-3 |
| 29_20110407 | 0.50474459923278803 | 2022-01-18 | 29 | 0.50499949500050501 |
| 36_20130305 | 0.88409512863584105 | 2023-12-17 | 36 | 0.88425148112123098 |
| 19_20120608 | 0.64570284754955798 | 2023-03-22 | 19 | 0.64641241111829395 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-10-24 | 14 | 0.00133927991472537 |
| 14_20140208 | 6.7159167226326397E-4 | 2024-11-21 | 14 | 6.7160971416290599E-4 |
| 39_20110301 | 0.15452368075407599 | 2021-12-12 | 39 | 0.15450935554147799 |
| 100_20130513 | 1 | 2024-02-24 | 100 | 1 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-03-23 | 102 | 9.4396616825253004E-3 |
| 6_20110801 | 0.60686976574827001 | 2022-05-14 | 6 | 0.60709082078679 |
| 6_20121128 | 0.50709939148073002 | 2023-09-11 | 6 | 0.506945148534929 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 98_20120125 | 1.44675925925926 | 2022-11-07 | 98 | 1.4461315979754199 |
| 98_20111219 | 1.4486455164421299 | 2022-10-01 | 98 | 1.4494854326714 |
| 29_20110513 | 0.491448791035974 | 2022-02-23 | 29 | 0.491545418796697 |
| 16_20121210 | 0.35631569570639599 | 2023-09-23 | 16 | 0.35525240683505599 |
| 36_20120815 | 0.84947332653754704 | 2023-05-29 | 36 | 0.84961767204757899 |
| 19_20110415 | 0.68965517241379304 | 2022-01-26 | 19 | 0.69113276660446499 |
| 14_20111016 | 0.00145243282498184 | 2022-07-29 | 14 | 1.4525807202737701E-3 |
| 36_20130104 | 0.88269044046252998 | 2023-10-18 | 36 | 0.88276836158192096 |
| 6_20130107 | 0.51773233238415695 | 2023-10-21 | 6 | 0.51762513587659797 |
| 98_20120101 | 1.4234875444839901 | 2022-10-14 | 98 | 1.4220705346985201 |
| 6_20130929 | 0.54209356534937903 | 2024-07-12 | 6 | 0.54224053790261395 |
| 102_20120511 | 8.1812975537920302E-3 | 2023-02-22 | 102 | 0.00818183975212298 |
| 36_20110201 | 1.00816614578082 | 2021-11-14 | 36 | 1.0075566750629701 |
| 36_20120516 | 0.87427872005595397 | 2023-02-27 | 36 | 0.87389670540942099 |
| 14_20111222 | 0.00143936667866139 | 2022-10-04 | 14 | 0.00143915953083399 |
| 85_20120321 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26619815790874701 |
| 6_20140113 | 0.55303616856542404 | 2024-10-26 | 6 | 0.55334218680832203 |
| 19_20110319 | 0.69449267310229901 | 2021-12-30 | 19 | 0.69156293222683296 |
| 36_20131206 | 0.97770825185764598 | 2024-09-18 | 36 | 0.97809076682316098 |
| 100_20120430 | 1 | 2023-02-11 | 100 | 1 |
| 19_20130331 | 0.628061801281246 | 2024-01-12 | 19 | 0.62976257950752601 |
| 61_20121107 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10653030787259 |
| 36_20130903 | 1.0123506782749501 | 2024-06-16 | 36 | 1.0124531740406999 |
| 100_20131021 | 1 | 2024-08-03 | 100 | 1 |
| 85_20121107 | 0.26656004264960698 | 2023-08-21 | 85 | 0.26685880500627102 |
| 100_20120425 | 1 | 2023-02-06 | 100 | 1 |
| 6_20120610 | 0.50895765472312704 | 2023-03-24 | 6 | 0.50913904587342795 |
| 100_20130120 | 1 | 2023-11-03 | 100 | 1 |
| 98_20110823 | 1.51377535573721 | 2022-06-05 | 98 | 1.51538111835127 |
| 61_20110826 | 0.105376298762882 | 2022-06-08 | 61 | 0.105286431737542 |
| 85_20110821 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26673779674579901 |
| 100_20120113 | 1 | 2022-10-26 | 100 | 1 |
| 36_20130820 | 0.97333073778469903 | 2024-06-02 | 36 | 0.97333073778469903 |
| 100_20110302 | 1 | 2021-12-13 | 100 | 1 |
| 102_20130809 | 8.2392683529702599E-3 | 2024-05-22 | 102 | 8.2382501956584399E-3 |
| 36_20120401 | 0.90440444966989197 | 2023-01-13 | 36 | 0.90440444966989197 |
| 3_20140102 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28164253928913402 |
| 19_20110102 | 0.68306010928961802 | 2021-10-15 | 19 | 0.681523887412254 |
| 100_20111119 | 1 | 2022-09-01 | 100 | 1 |
| 100_20130702 | 1 | 2024-04-14 | 100 | 1 |
| 3_20110508 | 1.000200040008 | 2022-02-18 | 3 | 0.99990000999899997 |
| 39_20110406 | 0.15011408670589599 | 2022-01-17 | 39 | 0.150109579993395 |
| 98_20110410 | 1.6000000000000001 | 2022-01-21 | 98 | 1.59795461808885 |
| 6_20140115 | 0.55890900961323497 | 2024-10-28 | 6 | 0.55906524291384796 |
| 16_20110818 | 0.55084278946788601 | 2022-05-31 | 16 | 0.54884742041712398 |
| 61_20120412 | 0.10338054378166001 | 2023-01-24 | 61 | 0.103296181140183 |
| 102_20121013 | 8.3187754762498994E-3 | 2023-07-27 | 102 | 8.3176683911965806E-3 |
| 98_20120211 | 1.4970059880239499 | 2022-11-24 | 98 | 1.4972301242701 |
| 3_20130207 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 100_20130716 | 1 | 2024-04-28 | 100 | 1 |
| 85_20130518 | 0.26663822525597303 | 2024-02-29 | 85 | 0.266695114145509 |
| 103_20140211 | 0.12066656208898 | 2024-11-24 | 103 | 0.12066510606462801 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 16_20120728 | 0.41249020335767 | 2023-05-11 | 16 | 0.41271151465125899 |
| 85_20110216 | 0.26663111585122001 | 2021-11-29 | 85 | 0.26721534884963799 |
| 6_20130426 | 0.52039966694421302 | 2024-02-07 | 6 | 0.52053511009317599 |
| 14_20121123 | 0.0013438152716274 | 2023-09-06 | 14 | 0.00134383333026491 |
| 61_20110831 | 0.106723585912487 | 2022-06-13 | 61 | 0.10681478316599 |
| 85_20110109 | 0.26663111585122001 | 2021-10-22 | 85 | 0.266723567694442 |
| 85_20110923 | 0.26660268202298099 | 2022-07-06 | 85 | 0.265978668510785 |
| 103_20130214 | 0.120676755243405 | 2023-11-28 | 103 | 0.12067093037287301 |
| 16_20131114 | 0.26624777017492501 | 2024-08-27 | 16 | 0.26673779674579901 |
| 103_20130811 | 0.120669474243101 | 2024-05-24 | 103 | 0.12066656208898 |
| 61_20120420 | 0.103420102799582 | 2023-02-01 | 61 | 0.10333887918651601 |
| 6_20110422 | 0.60492408202770598 | 2022-02-02 | 6 | 0.60470460180202001 |
| 16_20130901 | 0.35075412136092599 | 2024-06-14 | 16 | 0.35162980414219902 |
| 19_20130419 | 0.62940584088620299 | 2024-01-31 | 19 | 0.62869357475166598 |
| 85_20110429 | 0.26663822525597303 | 2022-02-09 | 85 | 0.26688729349595702 |
| 36_20131107 | 0.97789947193428495 | 2024-08-20 | 36 | 0.97770825185764598 |
| 98_20110216 | 1.61681487469685 | 2021-11-29 | 98 | 1.6175994823681701 |
| 61_20120414 | 0.103170427228739 | 2023-01-26 | 61 | 0.103125741216265 |
| 100_20111002 | 1 | 2022-07-15 | 100 | 1 |
| 103_20121210 | 0.12067093037287301 | 2023-09-23 | 103 | 0.120659282318589 |
| 85_20111023 | 0.26661689817900702 | 2022-08-05 | 85 | 0.266021122077093 |
| 100_20111106 | 1 | 2022-08-19 | 100 | 1 |
| 100_20130507 | 1 | 2024-02-18 | 100 | 1 |
| 100_20130606 | 1 | 2024-03-19 | 100 | 1 |
| 19_20110125 | 0.676864762420468 | 2021-11-07 | 19 | 0.67704807041299897 |
| 61_20130122 | 0.108437523720708 | 2023-11-05 | 61 | 0.10855523833302599 |
| 6_20110708 | 0.57444852941176505 | 2022-04-20 | 6 | 0.57461357237257904 |
| 102_20110510 | 9.3089934185416508E-3 | 2022-02-20 | 102 | 9.3078670091961708E-3 |
| 19_20120328 | 0.66225165562913901 | 2023-01-09 | 19 | 0.66229551625935501 |
| 98_20131227 | 1.58957240502305 | 2024-10-09 | 98 | 1.5880578053041099 |
| 100_20130205 | 1 | 2023-11-19 | 100 | 1 |
| 100_20130410 | 1 | 2024-01-22 | 100 | 1 |
| 6_20110619 | 0.59094669660796595 | 2022-04-01 | 6 | 0.590632567479771 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-08-15 | 14 | 6.8801816367952098E-4 |
| 14_20120704 | 0.00139752637831039 | 2023-04-17 | 14 | 0.00139762403913347 |
| 6_20140219 | 0.54353734101532802 | 2024-12-02 | 6 | 0.54344872561273805 |
| 100_20110224 | 1 | 2021-12-07 | 100 | 1 |
| 103_20140228 | 0.120675298973053 | 2024-12-11 | 103 | 0.12068549360366899 |
| 36_20130916 | 0.98648515339844101 | 2024-06-29 | 36 | 0.98619329388560195 |
| 85_20131225 | 0.26663111585122001 | 2024-10-07 | 85 | 0.26658846738290098 |
| 14_20110131 | 0.00155267448179489 | 2021-11-13 | 14 | 1.5527950310559001E-3 |
| 85_20110602 | 0.26661689817900702 | 2022-03-15 | 85 | 0.266666666666667 |
| 85_20120701 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26634705020641902 |
| 98_20121219 | 1.46134736226801 | 2023-10-02 | 98 | 1.46241591108511 |
| 6_20130129 | 0.51899522524392805 | 2023-11-12 | 6 | 0.51880674448767805 |
| 3_20130916 | 0.277015983822267 | 2024-06-29 | 3 | 0.27698529208098999 |
| 102_20121206 | 8.1599347205222397E-3 | 2023-09-19 | 102 | 0.00815946865540116 |
| 103_20120525 | 0.120807963660965 | 2023-03-08 | 103 | 0.120822559988401 |
| 16_20120515 | 0.46427410743302799 | 2023-02-26 | 16 | 0.46620046620046601 |
| 14_20121111 | 0.00134361665864304 | 2023-08-25 | 14 | 1.3437428613660501E-3 |
| 16_20131101 | 0.30778701138811898 | 2024-08-14 | 16 | 0.30693677102516898 |
| 16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
| 100_20130523 | 1 | 2024-03-05 | 100 | 1 |
| 3_20111105 | 1.000200040008 | 2022-08-18 | 3 | 1.00030009002701 |
| 102_20120329 | 8.5112902264854306E-3 | 2023-01-10 | 102 | 8.5095519720886706E-3 |
| 36_20120115 | 0.87199162888036297 | 2022-10-28 | 36 | 0.87176357771772295 |
| 98_20120919 | 1.4289797084881399 | 2023-07-03 | 98 | 1.4285714285714299 |
| 16_20110923 | 0.55738253163145901 | 2022-07-06 | 16 | 0.55466193355149995 |
| 100_20130809 | 1 | 2024-05-22 | 100 | 1 |
| 102_20130709 | 8.0192461908580592E-3 | 2024-04-21 | 102 | 8.0195034323474693E-3 |
| 36_20140201 | 0.98697196999605197 | 2024-11-14 | 36 | 0.98638784770171595 |
| 98_20120216 | 1.49543891132047 | 2022-11-29 | 98 | 1.49365197908887 |
| 100_20120629 | 1 | 2023-04-12 | 100 | 1 |
| 39_20110303 | 0.154163968797213 | 2021-12-14 | 39 | 0.15413783004762899 |
| 102_20110526 | 9.3923170846247801E-3 | 2022-03-08 | 102 | 9.3907294718653805E-3 |
| 103_20120321 | 0.120799207557198 | 2023-01-02 | 103 | 0.120788993706893 |
| 103_20110805 | 0.120806504222187 | 2022-05-18 | 103 | 0.120807963660965 |
| 3_20131219 | 0.28011204481792701 | 2024-10-01 | 3 | 0.28007281893292302 |
| 14_20110928 | 0.00145137880986938 | 2022-07-11 | 14 | 1.4514420076345901E-3 |
| 36_20111010 | 0.90146939511403601 | 2022-07-23 | 36 | 0.90211998195760001 |
| 85_20131210 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26685880500627102 |
| 36_20110928 | 0.90350560173473105 | 2022-07-11 | 36 | 0.90358724134815205 |
| 3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
| 103_20131114 | 0.12066656208898 | 2024-08-27 | 103 | 0.12067093037287301 |
| 19_20110131 | 0.67773636055574404 | 2021-11-13 | 19 | 0.67976344232207198 |
| 3_20110507 | 1.000100010001 | 2022-02-17 | 3 | 1.00030009002701 |
| 6_20130613 | 0.53879310344827602 | 2024-03-26 | 6 | 0.53893829156561601 |
| 6_20110425 | 0.61443932411674396 | 2022-02-05 | 6 | 0.614514840533399 |
| 98_20110324 | 1.5969338869370799 | 2022-01-04 | 98 | 1.59948816378759 |
| 16_20110623 | 0.553097345132743 | 2022-04-05 | 16 | 0.55282215711205696 |
| 85_20111104 | 0.26661689817900702 | 2022-08-17 | 85 | 0.26629030969563 |
| 102_20120420 | 8.4063282839321393E-3 | 2023-02-01 | 102 | 8.4022316327216507E-3 |
| 61_20130114 | 0.107992526917137 | 2023-10-28 | 61 | 0.108049702863317 |
| 6_20130702 | 0.55239463072418904 | 2024-04-14 | 6 | 0.55224210293792797 |
| 36_20110723 | 0.96153846153846201 | 2022-05-05 | 36 | 0.96089170750456399 |
Generated 2024-11-10 11:07:49.999 UTC