[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 898 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120608 | 0.89373491822325501 | 2023-03-24 | 36 | 0.89389469920443398 |
| 100_20110824 | 1 | 2022-06-08 | 100 | 1 |
| 100_20130327 | 1 | 2024-01-10 | 100 | 1 |
| 98_20140206 | 1.56470035988108 | 2024-11-21 | 98 | 1.5666614444618501 |
| 98_20120915 | 1.4341029685931499 | 2023-07-01 | 98 | 1.43307537976498 |
| 6_20120729 | 0.525900604785696 | 2023-05-14 | 6 | 0.52573471426318297 |
| 14_20121004 | 1.3693940431359099E-3 | 2023-07-20 | 14 | 0.0013695442663413 |
| 100_20111124 | 1 | 2022-09-08 | 100 | 1 |
| 19_20110920 | 0.67132116004296505 | 2022-07-05 | 19 | 0.67512827437213097 |
| 19_20120221 | 0.66693344004268396 | 2022-12-06 | 19 | 0.66903057469726401 |
| 85_20120726 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26721534884963799 |
| 14_20130106 | 0.00133931578910009 | 2023-10-22 | 14 | 1.3393694248747701E-3 |
| 16_20131102 | 0.29779630732578899 | 2024-08-17 | 16 | 0.29850746268656703 |
| 61_20110627 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10418837257761999 |
| 85_20120827 | 0.26663111585122001 | 2023-06-12 | 85 | 0.267172513291833 |
| 103_20130426 | 0.120676755243405 | 2024-02-09 | 103 | 0.12068403712241001 |
| 85_20120218 | 0.26660268202298099 | 2022-12-03 | 85 | 0.266425107902169 |
| 85_20120723 | 0.26661689817900702 | 2023-05-08 | 85 | 0.26626194850493901 |
| 3_20130804 | 0.27777777777777801 | 2024-05-19 | 3 | 0.27780864540504502 |
| 16_20130613 | 0.42283298097251598 | 2024-03-28 | 16 | 0.42462845010615702 |
| 85_20111231 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26723677177979699 |
| 98_20130904 | 1.5770383220312301 | 2024-06-19 | 98 | 1.5750511891636501 |
| 36_20130513 | 0.87153564580791398 | 2024-02-26 | 36 | 0.87123192193762 |
| 100_20130307 | 1 | 2023-12-21 | 100 | 1 |
| 102_20130906 | 8.5055711491026607E-3 | 2024-06-21 | 102 | 8.5013049503098702E-3 |
| 6_20130515 | 0.53339022829101801 | 2024-02-28 | 6 | 0.53324801365114904 |
| 6_20120706 | 0.52309462781817195 | 2023-04-21 | 6 | 0.52314935914203498 |
| 6_20110903 | 0.576202823393835 | 2022-06-18 | 6 | 0.57600368642359301 |
| 98_20110307 | 1.64880461665293 | 2021-12-20 | 98 | 1.64744645799012 |
| 98_20130413 | 1.4204545454545501 | 2024-01-27 | 98 | 1.4204545454545501 |
| 6_20121124 | 0.50170579971904505 | 2023-09-09 | 6 | 0.501529665479713 |
| 6_20110718 | 0.57903879559930505 | 2022-05-02 | 6 | 0.57917294104019501 |
| 85_20110413 | 0.26663111585122001 | 2022-01-26 | 85 | 0.26730820636193497 |
| 3_20120806 | 1.0005002501250599 | 2023-05-22 | 3 | 1.0005002501250599 |
| 85_20130425 | 0.26664533503986299 | 2024-02-08 | 85 | 0.266425107902169 |
| 19_20130204 | 0.63075564526302497 | 2023-11-20 | 19 | 0.62912865681031804 |
| 14_20130609 | 0.00118623962040332 | 2024-03-24 | 14 | 0.00118635234498557 |
| 19_20111019 | 0.67833401166734497 | 2022-08-03 | 19 | 0.67558438048912295 |
| 100_20110908 | 1 | 2022-06-23 | 100 | 1 |
| 3_20110508 | 1.000200040008 | 2022-02-20 | 3 | 0.99990000999899997 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-10 | 61 | 9.9790440075840703E-2 |
| 3_20110904 | 1.000200040008 | 2022-06-19 | 3 | 1.0007004903432399 |
| 102_20110901 | 9.2404361485862105E-3 | 2022-06-16 | 102 | 9.2395823708768393E-3 |
| 36_20140214 | 0.97380465478625 | 2024-11-29 | 36 | 0.97427903351519896 |
| 103_20121211 | 0.12067093037287301 | 2023-09-26 | 103 | 0.12067384273784799 |
| 36_20140124 | 0.97247884858504297 | 2024-11-08 | 36 | 0.97219521679953302 |
| 3_20110720 | 1.0005002501250599 | 2022-05-04 | 3 | 1.0008006405124099 |
| 36_20120118 | 0.878966335589347 | 2022-11-02 | 36 | 0.87927547700694597 |
| 14_20110228 | 1.5340952673161001E-3 | 2021-12-13 | 14 | 0.00153418964639844 |
| 14_20130126 | 1.3306544597749099E-3 | 2023-11-11 | 14 | 1.3308315474683001E-3 |
| 85_20130810 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26709401709401698 |
| 102_20110214 | 9.7742156191965596E-3 | 2021-11-29 | 102 | 9.7806302442516799E-3 |
| 102_20130902 | 8.6288722064026199E-3 | 2024-06-17 | 102 | 8.6221762372822898E-3 |
| 85_20140120 | 0.26664533503986299 | 2024-11-04 | 85 | 0.26623359335481001 |
| 103_20110605 | 0.120775864151308 | 2022-03-20 | 103 | 0.120770029709427 |
| 85_20121224 | 0.26663111585122001 | 2023-10-09 | 85 | 0.26611315131193802 |
| 16_20121114 | 0.361912344830082 | 2023-08-30 | 16 | 0.36180759072325303 |
| 3_20101230 | 1 | 2021-10-14 | 3 | 1.00090081072966 |
| 100_20111208 | 1 | 2022-09-22 | 100 | 1 |
| 61_20130526 | 0.109681594331655 | 2024-03-10 | 61 | 0.109770689030615 |
| 3_20110117 | 1 | 2021-11-01 | 3 | 1.0007004903432399 |
| 6_20120121 | 0.547645125958379 | 2022-11-05 | 6 | 0.54758514949074599 |
| 103_20130914 | 0.120676755243405 | 2024-06-29 | 103 | 0.12066510606462801 |
| 61_20120224 | 0.102375102375102 | 2022-12-09 | 61 | 0.102270402945388 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-02-24 | 14 | 0.0010845045982995 |
| 61_20111204 | 0.10483389070018601 | 2022-09-18 | 61 | 0.104822901707565 |
| 61_20120410 | 0.103188525435972 | 2023-01-24 | 61 | 0.103125741216265 |
| 103_20130929 | 0.120675298973053 | 2024-07-14 | 103 | 0.12068840667165499 |
| 100_20121103 | 1 | 2023-08-19 | 100 | 1 |
| 16_20110630 | 0.54259359739555102 | 2022-04-14 | 16 | 0.54288816503800197 |
| 3_20121026 | 1.000200040008 | 2023-08-11 | 3 | 1.00090081072966 |
| 16_20120407 | 0.489691983742226 | 2023-01-21 | 16 | 0.49115913555992102 |
| 100_20120509 | 1 | 2023-02-22 | 100 | 1 |
| 3_20130324 | 0.49380277517159599 | 2024-01-07 | 3 | 0.493607779258601 |
| 85_20121220 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26608482784311599 |
| 85_20110321 | 0.26663111585122001 | 2022-01-03 | 85 | 0.26660268202298099 |
| 100_20130621 | 1 | 2024-04-05 | 100 | 1 |
| 102_20131116 | 8.1373586133940898E-3 | 2024-08-31 | 102 | 8.1384844514254592E-3 |
| 36_20140127 | 0.98116169544741005 | 2024-11-11 | 36 | 0.98183603338242498 |
| 29_20110107 | 0.52309462781817195 | 2021-10-22 | 29 | 0.52331362185357699 |
| 6_20121015 | 0.52924053982535102 | 2023-07-31 | 6 | 0.52915652449994699 |
| 85_20110620 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26668088964744802 |
| 102_20111228 | 9.2588306096939993E-3 | 2022-10-12 | 102 | 9.2560881920082903E-3 |
| 103_20130730 | 0.12067384273784799 | 2024-05-14 | 103 | 0.12067093037287301 |
| 3_20131013 | 0.27548968291137499 | 2024-07-28 | 3 | 0.27553522717879497 |
| 14_20130423 | 9.1920213254894799E-4 | 2024-02-06 | 14 | 9.19142991075122E-4 |
| 6_20120802 | 0.52303990794497601 | 2023-05-18 | 6 | 0.52301255230125498 |
| 102_20111101 | 9.3344534677494602E-3 | 2022-08-16 | 102 | 9.3397715491879106E-3 |
| 3_20120920 | 1.0005002501250599 | 2023-07-06 | 3 | 1.0012014417300801 |
| 3_20110414 | 1.000100010001 | 2022-01-27 | 3 | 0.999400359784129 |
| 6_20110309 | 0.66330591668877703 | 2021-12-22 | 6 | 0.66291017567119603 |
| 14_20130525 | 0.00112739571589628 | 2024-03-09 | 14 | 0.00112730675144013 |
| 36_20140102 | 1.0124531740406999 | 2024-10-17 | 36 | 1.01224820325944 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-03-04 | 14 | 0.00141175141881018 |
| 3_20110417 | 1.000200040008 | 2022-01-30 | 3 | 1.00110121133247 |
| 36_20130704 | 0.92081031307550598 | 2024-04-18 | 36 | 0.92021717125241598 |
| 102_20110622 | 9.2081879206990895E-3 | 2022-04-06 | 102 | 9.2105626732737096E-3 |
| 16_20130806 | 0.35323207347227098 | 2024-05-21 | 16 | 0.35361929346865201 |
| 16_20120314 | 0.506329113924051 | 2022-12-28 | 16 | 0.50787201625190503 |
| 98_20120306 | 1.46284376828555 | 2022-12-20 | 98 | 1.46305779078274 |
| 102_20120908 | 8.0860354168351307E-3 | 2023-06-24 | 102 | 8.0888479053928403E-3 |
| 85_20131227 | 0.26663111585122001 | 2024-10-11 | 85 | 0.265978668510785 |
| 61_20130422 | 0.109882864866053 | 2024-02-05 | 61 | 0.10992755773945 |
| 103_20120725 | 0.120810882644309 | 2023-05-10 | 103 | 0.120807963660965 |
| 103_20120915 | 0.120807963660965 | 2023-07-01 | 103 | 0.120799207557198 |
| 19_20130406 | 0.62948508120357505 | 2024-01-20 | 19 | 0.62960397909714805 |
| 3_20121115 | 1.00040016006403 | 2023-08-31 | 3 | 1.0008006405124099 |
| 103_20120503 | 0.12080212611742 | 2023-02-16 | 103 | 0.120815261383818 |
| 3_20120112 | 1.000200040008 | 2022-10-27 | 3 | 1.0008006405124099 |
| 19_20110210 | 0.68306010928961802 | 2021-11-25 | 19 | 0.68338686530444903 |
| 98_20140123 | 1.5460729746444 | 2024-11-07 | 98 | 1.54798761609907 |
| 16_20130811 | 0.35412018839193998 | 2024-05-26 | 16 | 0.35323207347227098 |
| 36_20110717 | 0.93135885256589401 | 2022-05-01 | 36 | 0.93057882002605596 |
| 19_20121031 | 0.638895987733197 | 2023-08-16 | 19 | 0.63779577779195096 |
| 36_20120110 | 0.83787180561374097 | 2022-10-25 | 36 | 0.83822296730930401 |
| 19_20110110 | 0.68129172911840896 | 2021-10-25 | 19 | 0.67962484708440896 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-04-23 | 14 | 1.4639788015869499E-3 |
| 61_20130117 | 0.107996025746253 | 2023-11-02 | 61 | 0.107945897516165 |
| 36_20121213 | 0.90440444966989197 | 2023-09-28 | 36 | 0.90497737556561098 |
| 3_20110111 | 1 | 2021-10-26 | 3 | 1.0008006405124099 |
| 29_20110406 | 0.50344862306801597 | 2022-01-19 | 29 | 0.50344862306801597 |
| 85_20111024 | 0.26661689817900702 | 2022-08-08 | 85 | 0.26706548445678902 |
| 14_20130802 | 8.1900081900081905E-4 | 2024-05-17 | 14 | 8.1904777505671905E-4 |
| 100_20120602 | 1 | 2023-03-18 | 100 | 1 |
| 14_20110408 | 1.5126304643775499E-3 | 2022-01-21 | 14 | 1.5125847047434699E-3 |
| 98_20131220 | 1.5632327653587601 | 2024-10-04 | 98 | 1.5651901706057301 |
| 98_20120417 | 1.46993973247097 | 2023-01-31 | 98 | 1.46993973247097 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-25 | 61 | 0.0980296049406921 |
| 3_20121130 | 1.00040016006403 | 2023-09-15 | 3 | 1.00040016006403 |
| 6_20140127 | 0.54890767372927896 | 2024-11-11 | 6 | 0.54911866454340796 |
| 98_20110130 | 1.6116035455277999 | 2021-11-14 | 98 | 1.61030595813205 |
| 39_20110408 | 0.15291455134870599 | 2022-01-21 | 39 | 0.15290519877675801 |
| 85_20120718 | 0.26661689817900702 | 2023-05-03 | 85 | 0.267172513291833 |
| 98_20120920 | 1.4196479273140299 | 2023-07-06 | 98 | 1.4216661927779399 |
| 36_20120509 | 0.89182199233033099 | 2023-02-22 | 36 | 0.89206066012488805 |
| 19_20130509 | 0.63087502365781301 | 2024-02-22 | 19 | 0.62924742008557799 |
| 3_20120413 | 1.000100010001 | 2023-01-27 | 3 | 1.000200040008 |
| 3_20111103 | 1.000200040008 | 2022-08-18 | 3 | 1.0008006405124099 |
| 16_20121127 | 0.34868719271941101 | 2023-09-12 | 16 | 0.34966257561453201 |
| 85_20111114 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26643930512629199 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-03-10 | 14 | 0.00148853847700781 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-06-19 | 14 | 1.3816545838670599E-3 |
| 100_20131029 | 1 | 2024-08-13 | 100 | 1 |
| 85_20121212 | 0.26660268202298099 | 2023-09-27 | 85 | 0.26619815790874701 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-07-27 | 14 | 1.4503894295618399E-3 |
| 98_20120126 | 1.4562399883500801 | 2022-11-10 | 98 | 1.4583637159107501 |
| 98_20120830 | 1.40056022408964 | 2023-06-15 | 98 | 1.39879703455029 |
| 103_20140224 | 0.12081964044075 | 2024-12-09 | 103 | 0.120826939574448 |
| 98_20110302 | 1.63505559189012 | 2021-12-15 | 98 | 1.63692912096906 |
| 85_20110805 | 0.26663111585122001 | 2022-05-20 | 85 | 0.26726534103057498 |
| 16_20130603 | 0.41433602651750601 | 2024-03-18 | 16 | 0.415127236497987 |
| 16_20120703 | 0.43308791684712 | 2023-04-18 | 16 | 0.432544660236169 |
| 100_20110606 | 1 | 2022-03-21 | 100 | 1 |
| 16_20120214 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51124744376278097 |
| 16_20121104 | 0.357423690042176 | 2023-08-20 | 16 | 0.35739814152966398 |
| 16_20111015 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54674685620557695 |
| 36_20111023 | 0.87214372928658601 | 2022-08-07 | 36 | 0.87183958151700103 |
| 98_20120224 | 1.4900908955446299 | 2022-12-09 | 98 | 1.4900908955446299 |
| 85_20131112 | 0.26661689817900702 | 2024-08-27 | 85 | 0.267222489444712 |
| 19_20110925 | 0.67430883344571801 | 2022-07-10 | 19 | 0.67177213489184495 |
| 85_20110328 | 0.26664533503986299 | 2022-01-10 | 85 | 0.26670934016109199 |
| 19_20130501 | 0.63127327820213397 | 2024-02-14 | 19 | 0.63011972274732198 |
| 100_20120529 | 1 | 2023-03-14 | 100 | 1 |
| 100_20120525 | 1 | 2023-03-10 | 100 | 1 |
| 61_20130618 | 0.105374077976818 | 2024-04-02 | 61 | 0.105263157894737 |
| 16_20110118 | 0.51977753521492798 | 2021-11-02 | 16 | 0.51869910265055197 |
| 85_20110427 | 0.26664533503986299 | 2022-02-09 | 85 | 0.26706548445678902 |
| 85_20120925 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26651031394914998 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-12-29 | 102 | 9.3361964335729603E-3 |
| 3_20130421 | 0.46513791339132099 | 2024-02-04 | 3 | 0.465008137642409 |
| 16_20121109 | 0.36073734713754901 | 2023-08-25 | 16 | 0.36166365280289298 |
| 6_20131026 | 0.54791518272971296 | 2024-08-10 | 6 | 0.54785514709910699 |
| 16_20120129 | 0.50890585241730302 | 2022-11-13 | 16 | 0.50658561296859195 |
| 100_20111017 | 1 | 2022-08-01 | 100 | 1 |
| 103_20131009 | 0.120676755243405 | 2024-07-24 | 103 | 0.120678211548905 |
| 14_20120914 | 1.3779419059692401E-3 | 2023-06-30 | 14 | 0.0013780180490048 |
| 98_20120511 | 1.43184421534937 | 2023-02-24 | 98 | 1.43328077970474 |
| 39_20110520 | 0.146642617277433 | 2022-03-04 | 39 | 0.146623266179877 |
| 85_20110710 | 0.26663111585122001 | 2022-04-24 | 85 | 0.26691578806886401 |
| 19_20130817 | 0.65269890999281999 | 2024-06-01 | 19 | 0.65078745281790995 |
| 3_20120331 | 1.000100010001 | 2023-01-14 | 3 | 0.99970008997300797 |
| 61_20130922 | 0.10266835042761401 | 2024-07-07 | 61 | 0.102637791234733 |
| 100_20140115 | 1 | 2024-10-30 | 100 | 1 |
| 19_20120730 | 0.65582371458551902 | 2023-05-15 | 19 | 0.65616797900262502 |
| 100_20111109 | 1 | 2022-08-24 | 100 | 1 |
| 19_20130831 | 0.649392817715436 | 2024-06-15 | 19 | 0.64863462411623496 |
| 103_20120701 | 0.120810882644309 | 2023-04-16 | 103 | 0.120799207557198 |
| 19_20120507 | 0.63885517153261395 | 2023-02-20 | 19 | 0.64094346878605302 |
| 36_20110415 | 0.964785335262904 | 2022-01-28 | 36 | 0.96497153333976604 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-21 | 14 | 1.4373598574138999E-3 |
| 102_20120316 | 0.00862656464316215 | 2022-12-30 | 102 | 8.6285743869397892E-3 |
| 16_20110519 | 0.57372346528972995 | 2022-03-03 | 16 | 0.57405281285878296 |
| 16_20120520 | 0.46446818392940098 | 2023-03-05 | 16 | 0.46274872744099999 |
| 102_20120503 | 8.1257211577527508E-3 | 2023-02-16 | 102 | 8.1315423340291206E-3 |
| 3_20110802 | 1.00090081072966 | 2022-05-17 | 3 | 1.000200040008 |
| 103_20130616 | 0.12066656208898 | 2024-03-31 | 103 | 0.12066656208898 |
| 19_20110624 | 0.67042102440332496 | 2022-04-08 | 19 | 0.67462726843418996 |
| 3_20120513 | 1.00040016006403 | 2023-02-26 | 3 | 1.00090081072966 |
| 3_20130808 | 0.26455026455026498 | 2024-05-23 | 3 | 0.26462727248670198 |
| 102_20111119 | 9.1407678244972597E-3 | 2022-09-03 | 102 | 0.00914628569337992 |
| 6_20110908 | 0.58510327072728296 | 2022-06-23 | 6 | 0.58513750731421899 |
| 3_20140115 | 0.27777777777777801 | 2024-10-30 | 3 | 0.27783951989331002 |
| 14_20120821 | 0.00138744363510232 | 2023-06-06 | 14 | 0.00138753989177189 |
| 85_20111202 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26636833413243799 |
| 16_20131101 | 0.30778701138811898 | 2024-08-16 | 16 | 0.30693677102516898 |
| 6_20130925 | 0.53481655792063298 | 2024-07-10 | 6 | 0.53507410776392506 |
| 3_20110527 | 1.000200040008 | 2022-03-11 | 3 | 1.0007004903432399 |
| 102_20131123 | 8.1116158338741095E-3 | 2024-09-07 | 102 | 8.1115500360964005E-3 |
| 36_20111128 | 0.85346078347699905 | 2022-09-12 | 36 | 0.85309674117044898 |
| 6_20110208 | 0.64358347277641903 | 2021-11-23 | 6 | 0.64358347277641903 |
| 36_20130402 | 0.87298123090353597 | 2024-01-16 | 36 | 0.87328617587983604 |
| 102_20110715 | 0.00926526452330214 | 2022-04-29 | 102 | 9.2614888769518601E-3 |
| 6_20110726 | 0.58754406580493501 | 2022-05-10 | 6 | 0.58771672054069901 |
| 16_20120303 | 0.510986203372509 | 2022-12-17 | 16 | 0.50838840874428104 |
| 103_20110609 | 0.120784616871195 | 2022-03-24 | 103 | 0.120768571187034 |
| 3_20110820 | 1.000200040008 | 2022-06-04 | 3 | 0.999400359784129 |
| 36_20130202 | 0.90049527239981997 | 2023-11-18 | 36 | 0.90033312325560499 |
| 36_20110327 | 0.98444575703878701 | 2022-01-09 | 36 | 0.98357430903904797 |
| 3_20110627 | 1.0007004903432399 | 2022-04-11 | 3 | 0.99980003999200195 |
| 14_20110928 | 0.00145137880986938 | 2022-07-13 | 14 | 1.4514420076345901E-3 |
| 39_20110224 | 0.15628174472939799 | 2021-12-09 | 39 | 0.15628174472939799 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-11-13 | 14 | 6.7591772729423401E-4 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-09-03 | 14 | 0.00134395957369602 |
| 85_20130326 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26649610915680599 |
Generated 2024-11-13 03:34:31.517 UTC