[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 228 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130721 | 0.575837844063112 | 2024-05-07 | 6 | 0.57603686635944695 |
| 61_20130829 | 0.102334244108106 | 2024-06-15 | 61 | 0.102313303798893 |
| 85_20130403 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26624777017492501 |
| 6_20120511 | 0.498827754776276 | 2023-02-26 | 6 | 0.49905180157700402 |
| 102_20130417 | 7.4889537931551002E-3 | 2024-02-02 | 102 | 7.4876640734390099E-3 |
| 3_20131215 | 0.28328611898016998 | 2024-10-01 | 3 | 0.283278094104983 |
| 36_20120628 | 0.87435516306723804 | 2023-04-15 | 36 | 0.87481410200332399 |
| 19_20110602 | 0.67281168001076497 | 2022-03-19 | 19 | 0.67508269763046003 |
| 36_20130510 | 0.87719298245613997 | 2024-02-25 | 36 | 0.87788605039065903 |
| 61_20110817 | 0.101964862908242 | 2022-06-03 | 61 | 0.102009588901357 |
| 102_20110622 | 9.2081879206990895E-3 | 2022-04-08 | 102 | 9.2105626732737096E-3 |
| 6_20121128 | 0.50709939148073002 | 2023-09-15 | 6 | 0.506945148534929 |
| 100_20120214 | 1 | 2022-12-01 | 100 | 1 |
| 100_20130401 | 1 | 2024-01-17 | 100 | 1 |
| 102_20120705 | 8.1452460271562496E-3 | 2023-04-22 | 102 | 8.1423278915441905E-3 |
| 14_20131125 | 6.7590402162892897E-4 | 2024-09-11 | 14 | 6.7585838577036898E-4 |
| 16_20130301 | 0.40490747864113102 | 2023-12-17 | 16 | 0.40551500405515001 |
| 85_20130823 | 0.26663822525597303 | 2024-06-09 | 85 | 0.266127315307643 |
| 103_20110730 | 0.12080942313500501 | 2022-05-16 | 103 | 0.120812342188878 |
| 16_20140214 | 0.26063386155129298 | 2024-12-01 | 16 | 0.26123984430105301 |
| 19_20131004 | 0.63779577779195096 | 2024-07-21 | 19 | 0.63710499490315997 |
| 14_20110531 | 0.00148643626904496 | 2022-03-17 | 14 | 0.00148645836430122 |
| 36_20130603 | 0.89198109000089199 | 2024-03-20 | 36 | 0.89269773254775897 |
| 36_20130602 | 0.89070989578694204 | 2024-03-19 | 36 | 0.890075656430797 |
| 85_20131118 | 0.26665244520292303 | 2024-09-04 | 85 | 0.26673779674579901 |
| 100_20130727 | 1 | 2024-05-13 | 100 | 1 |
| 36_20120807 | 0.85719183953368805 | 2023-05-25 | 36 | 0.857927247769389 |
| 3_20110818 | 1.00040016006403 | 2022-06-04 | 3 | 0.99970008997300797 |
| 36_20110529 | 0.95438060698606597 | 2022-03-15 | 36 | 0.95520106982519803 |
| 14_20130228 | 0.00131231890819266 | 2023-12-16 | 14 | 1.3122328047965801E-3 |
| 98_20130916 | 1.5698587127158601 | 2024-07-03 | 98 | 1.5696123057604801 |
| 3_20110321 | 1.0007004903432399 | 2022-01-05 | 3 | 1.000200040008 |
| 16_20120826 | 0.39120569595493299 | 2023-06-13 | 16 | 0.39001560062402502 |
| 36_20110224 | 1.0251153254741201 | 2021-12-11 | 36 | 1.02585145670907 |
| 6_20120316 | 0.54794520547945202 | 2023-01-01 | 6 | 0.54809536859413499 |
| 100_20130707 | 1 | 2024-04-23 | 100 | 1 |
| 36_20130122 | 0.89015488695032896 | 2023-11-09 | 36 | 0.89023413157660503 |
| 98_20131228 | 1.5850372483753401 | 2024-10-14 | 98 | 1.5855398763278901 |
| 98_20130918 | 1.5701051970482001 | 2024-07-05 | 98 | 1.5688735487919701 |
| 16_20120705 | 0.43101590448687599 | 2023-04-22 | 16 | 0.429571716998153 |
| 36_20110924 | 0.89928057553956797 | 2022-07-11 | 36 | 0.89960417416336802 |
| 103_20130525 | 0.120669474243101 | 2024-03-11 | 103 | 0.120662194121338 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-22 | 61 | 9.7238428626993403E-2 |
| 6_20120913 | 0.50520359704961104 | 2023-07-01 | 6 | 0.50515255607193399 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-09 | 61 | 9.7068530382450002E-2 |
| 103_20110817 | 0.12078169915694401 | 2022-06-03 | 103 | 0.120788993706893 |
| 39_20110621 | 0.136795162923039 | 2022-04-07 | 39 | 0.136787678165951 |
| 98_20120621 | 1.4380212827149801 | 2023-04-08 | 98 | 1.43657520471197 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-05-07 | 102 | 8.0630205687654694E-3 |
| 103_20140215 | 0.12066656208898 | 2024-12-02 | 103 | 0.120663650075415 |
| 102_20131114 | 8.2169268693508598E-3 | 2024-08-31 | 102 | 8.2226022891724801E-3 |
| 85_20121122 | 0.26660268202298099 | 2023-09-09 | 85 | 0.26607066836951898 |
| 36_20110216 | 1.00542931831892 | 2021-12-03 | 36 | 1.0058338362502499 |
| 61_20121109 | 0.10649627263045799 | 2023-08-27 | 61 | 0.10649627263045799 |
| 3_20110630 | 1.000200040008 | 2022-04-16 | 3 | 1.00030009002701 |
| 103_20120508 | 0.120800666819681 | 2023-02-23 | 103 | 0.12079774832997101 |
| 6_20110910 | 0.591296121097446 | 2022-06-27 | 6 | 0.59133108627520503 |
| 14_20110412 | 1.5117157974300799E-3 | 2022-01-27 | 14 | 1.5115789212738001E-3 |
| 36_20110526 | 0.96209351548970601 | 2022-03-12 | 36 | 0.96144601480626901 |
| 3_20131029 | 0.27472527472527503 | 2024-08-15 | 3 | 0.27475546763380598 |
| 85_20110201 | 0.26661689817900702 | 2021-11-18 | 85 | 0.26630449255678901 |
| 36_20111014 | 0.89214024444642703 | 2022-07-31 | 36 | 0.89285714285714302 |
| 102_20121111 | 8.3626024418799096E-3 | 2023-08-29 | 102 | 8.3633088260506999E-3 |
| 16_20110821 | 0.55493895671476101 | 2022-06-07 | 16 | 0.55617352614015603 |
| 100_20110410 | 1 | 2022-01-25 | 100 | 1 |
| 102_20110211 | 0.009765625 | 2021-11-28 | 102 | 9.7564783015922606E-3 |
| 100_20130815 | 1 | 2024-06-01 | 100 | 1 |
| 19_20120521 | 0.63901846763371495 | 2023-03-08 | 19 | 0.64283877603496997 |
| 98_20111203 | 1.44404332129964 | 2022-09-19 | 98 | 1.44404332129964 |
| 3_20130206 | 1.00090081072966 | 2023-11-24 | 3 | 1.0007004903432399 |
| 98_20130910 | 1.56470035988108 | 2024-06-27 | 98 | 1.5632327653587601 |
| 61_20110715 | 0.105111575937858 | 2022-05-01 | 61 | 0.105030984140321 |
| 102_20130328 | 7.4911978425350198E-3 | 2024-01-13 | 102 | 7.4887350702705496E-3 |
| 85_20130211 | 0.26661689817900702 | 2023-11-29 | 85 | 0.26663822525597303 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-11-04 | 102 | 8.9763383720512704E-3 |
| 19_20130922 | 0.63299151791366004 | 2024-07-09 | 19 | 0.62928701780882301 |
| 61_20121203 | 0.108179448068456 | 2023-09-20 | 61 | 0.108214567845123 |
| 19_20120226 | 0.668896321070234 | 2022-12-13 | 19 | 0.66853857467575895 |
| 102_20120129 | 8.9119411098931497E-3 | 2022-11-15 | 102 | 8.9109881394747893E-3 |
| 98_20120523 | 1.43926309729419 | 2023-03-10 | 98 | 1.43967751223726 |
| 16_20130708 | 0.38204393505253098 | 2024-04-24 | 16 | 0.38067684342761399 |
| 98_20121208 | 1.4285714285714299 | 2023-09-25 | 98 | 1.42775556824672 |
| 6_20110621 | 0.59655192984549299 | 2022-04-07 | 6 | 0.59630292188431699 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-07-20 | 102 | 8.3205751181521705E-3 |
| 16_20120825 | 0.40016006402561 | 2023-06-12 | 16 | 0.400801603206413 |
| 6_20111003 | 0.59000531004779 | 2022-07-20 | 6 | 0.58976173625855199 |
| 61_20121205 | 0.108636610537751 | 2023-09-22 | 61 | 0.108732290228229 |
| 98_20120205 | 1.4723203769140201 | 2022-11-22 | 98 | 1.47383935151069 |
| 29_20110201 | 0.51546391752577303 | 2021-11-18 | 29 | 0.51538421893521602 |
| 6_20130322 | 0.50939840048902296 | 2024-01-07 | 6 | 0.50929462694168603 |
| 98_20120912 | 1.42308239647076 | 2023-06-30 | 98 | 1.42450142450142 |
| 16_20130322 | 0.39785160135269498 | 2024-01-07 | 16 | 0.39715636045911301 |
| 16_20140105 | 0.27870680044593099 | 2024-10-22 | 16 | 0.27870680044593099 |
| 85_20131210 | 0.26663111585122001 | 2024-09-26 | 85 | 0.26685880500627102 |
| 85_20130915 | 0.26663822525597303 | 2024-07-02 | 85 | 0.26712969146520599 |
| 103_20130313 | 0.120678211548905 | 2023-12-29 | 103 | 0.12068840667165499 |
| 6_20110617 | 0.58462437883659701 | 2022-04-03 | 6 | 0.58435107812773901 |
| 19_20110220 | 0.68502534593779996 | 2021-12-07 | 19 | 0.68766332003850905 |
| 19_20110801 | 0.68115251004699995 | 2022-05-18 | 19 | 0.68549492733753803 |
| 98_20130211 | 1.45095763203714 | 2023-11-29 | 98 | 1.4524328249818399 |
| 6_20120207 | 0.55654496883348203 | 2022-11-24 | 6 | 0.55654496883348203 |
| 103_20131206 | 0.120669474243101 | 2024-09-22 | 103 | 0.120679667889554 |
| 3_20110702 | 1.000200040008 | 2022-04-18 | 3 | 1.001001001001 |
| 102_20110424 | 9.3726861181145892E-3 | 2022-02-08 | 102 | 9.3690945425961205E-3 |
| 100_20101230 | 1 | 2021-10-16 | 100 | 1 |
| 19_20130328 | 0.62849600905034297 | 2024-01-13 | 19 | 0.62586055826761799 |
| 98_20121120 | 1.48434021077631 | 2023-09-07 | 98 | 1.4830194275544999 |
| 98_20131203 | 1.5455950540958301 | 2024-09-19 | 98 | 1.5434480629726799 |
| 85_20140118 | 0.26663111585122001 | 2024-11-04 | 85 | 0.26599281819390902 |
| 85_20110116 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26611315131193802 |
| 19_20130701 | 0.64649599172485095 | 2024-04-17 | 19 | 0.646830530401035 |
| 98_20121015 | 1.4541224371092001 | 2023-08-02 | 98 | 1.4536996656490799 |
| 16_20120627 | 0.43784754148605498 | 2023-04-14 | 16 | 0.43687199650502401 |
| 98_20110926 | 1.5015015015015001 | 2022-07-13 | 98 | 1.5030813166992301 |
| 98_20130721 | 1.4607069821793699 | 2024-05-07 | 98 | 1.46113383985973 |
| 102_20110509 | 9.3089934185416508E-3 | 2022-02-23 | 102 | 9.3171550253473203E-3 |
| 19_20111002 | 0.67842605156038005 | 2022-07-19 | 19 | 0.67999456004351999 |
| 3_20110119 | 1 | 2021-11-05 | 3 | 1.0005002501250599 |
| 103_20120309 | 0.12078169915694401 | 2022-12-25 | 103 | 0.120774405487989 |
| 85_20130728 | 0.26661689817900702 | 2024-05-14 | 85 | 0.26619815790874701 |
| 16_20120409 | 0.49070121203199402 | 2023-01-25 | 16 | 0.49094211792429698 |
| 6_20120616 | 0.51926472115484501 | 2023-04-03 | 6 | 0.51948051948051899 |
| 103_20110426 | 0.120784616871195 | 2022-02-10 | 103 | 0.120770029709427 |
| 61_20121007 | 0.109529025191676 | 2023-07-25 | 61 | 0.109517029898149 |
| 16_20130830 | 0.34782608695652201 | 2024-06-16 | 16 | 0.348310693138279 |
| 36_20111118 | 0.87827156156683694 | 2022-09-04 | 36 | 0.87819443224729998 |
| 14_20120822 | 0.00138744363510232 | 2023-06-09 | 14 | 0.00138736683186044 |
| 14_20130520 | 0.00112739571589628 | 2024-03-06 | 14 | 0.00112749753388102 |
| 103_20120722 | 0.120810882644309 | 2023-05-09 | 103 | 0.120810882644309 |
| 102_20111230 | 9.2439382874679905E-3 | 2022-10-16 | 102 | 9.2380459685167393E-3 |
| 16_20130317 | 0.39774083207382099 | 2024-01-02 | 16 | 0.39842224789832298 |
| 14_20130923 | 7.3313782991202303E-4 | 2024-07-10 | 14 | 7.3316470545107995E-4 |
| 3_20110718 | 1.0005002501250599 | 2022-05-04 | 3 | 1.00110121133247 |
| 6_20130122 | 0.51411238496735401 | 2023-11-09 | 6 | 0.51416525271222202 |
| 85_20110308 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26732249786141998 |
| 6_20131210 | 0.55558642146785897 | 2024-09-26 | 6 | 0.55580257892396601 |
| 98_20120426 | 1.46455770357352 | 2023-02-11 | 98 | 1.46305779078274 |
| 14_20130522 | 0.00112739571589628 | 2024-03-08 | 14 | 0.0011274465590331 |
| 6_20120908 | 0.50733093196692203 | 2023-06-26 | 6 | 0.50745965695727202 |
| 102_20120724 | 8.2712985938792408E-3 | 2023-05-11 | 102 | 8.2727355454628206E-3 |
| 19_20120128 | 0.65685759327377802 | 2022-11-14 | 19 | 0.65707339509823204 |
| 100_20120222 | 1 | 2022-12-09 | 100 | 1 |
| 3_20120302 | 1.000200040008 | 2022-12-18 | 3 | 1.00040016006403 |
| 100_20120305 | 1 | 2022-12-21 | 100 | 1 |
| 98_20121119 | 1.4814814814814801 | 2023-09-06 | 98 | 1.4823599169878401 |
| 103_20130103 | 0.12081818071983499 | 2023-10-21 | 103 | 0.120803585450416 |
| 3_20110916 | 1.000200040008 | 2022-07-03 | 3 | 1.001001001001 |
| 85_20110403 | 0.26663111585122001 | 2022-01-18 | 85 | 0.26678049301035101 |
| 102_20130628 | 7.7784691972619798E-3 | 2024-04-14 | 102 | 7.7761707024992599E-3 |
| 100_20120417 | 1 | 2023-02-02 | 100 | 1 |
| 85_20120426 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26600696938259799 |
| 6_20110522 | 0.60273642336206401 | 2022-03-08 | 6 | 0.60244593047773998 |
| 19_20120211 | 0.66124446207762999 | 2022-11-28 | 19 | 0.66379024228343797 |
| 85_20130421 | 0.26660268202298099 | 2024-02-06 | 85 | 0.26615564782284701 |
| 36_20120402 | 0.914745700695207 | 2023-01-18 | 36 | 0.91399323645005004 |
| 103_20121002 | 0.12080942313500501 | 2023-07-20 | 103 | 0.120810882644309 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-03-11 | 14 | 1.4098210105343201E-3 |
| 36_20110523 | 0.95428953144383999 | 2022-03-09 | 36 | 0.95501862286314598 |
| 61_20110917 | 0.10680109364319899 | 2022-07-04 | 61 | 0.106757766627522 |
| 16_20130914 | 0.28735632183908 | 2024-07-01 | 16 | 0.28669724770642202 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-05-06 | 14 | 0.00147225534796755 |
| 36_20140130 | 0.98736176935229103 | 2024-11-16 | 36 | 0.98726429065060695 |
| 100_20110408 | 1 | 2022-01-23 | 100 | 1 |
| 100_20111214 | 1 | 2022-09-30 | 100 | 1 |
| 16_20121210 | 0.35631569570639599 | 2023-09-27 | 16 | 0.35525240683505599 |
| 6_20131122 | 0.54611981868822002 | 2024-09-08 | 6 | 0.54632867132867102 |
| 98_20120217 | 1.49992500374981 | 2022-12-04 | 98 | 1.5015015015015001 |
| 6_20130723 | 0.57149388501542997 | 2024-05-09 | 6 | 0.57162455699096804 |
| 6_20110630 | 0.57392102846648296 | 2022-04-16 | 6 | 0.57395396889169503 |
| 61_20130903 | 0.102934667366622 | 2024-06-20 | 61 | 0.10297600659046401 |
| 6_20130217 | 0.514218131331311 | 2023-12-05 | 6 | 0.51429746965644896 |
| 6_20120629 | 0.52134925186382397 | 2023-04-16 | 6 | 0.52107758845292096 |
| 102_20110611 | 9.4053911702187704E-3 | 2022-03-28 | 102 | 9.4007934269652402E-3 |
| 3_20130922 | 0.27472527472527503 | 2024-07-09 | 3 | 0.27472527472527503 |
| 16_20130605 | 0.41433602651750601 | 2024-03-22 | 16 | 0.41461088768191101 |
| 36_20120919 | 0.88370448921880496 | 2023-07-07 | 36 | 0.88323617735382398 |
| 6_20110407 | 0.62586055826761799 | 2022-01-22 | 6 | 0.62613486945088004 |
| 6_20130327 | 0.51111679018655798 | 2024-01-12 | 6 | 0.51122130770410501 |
| 100_20121130 | 1 | 2023-09-17 | 100 | 1 |
| 16_20130929 | 0.31152647975077902 | 2024-07-16 | 16 | 0.31210986267166002 |
| 36_20110206 | 1.0132738879319101 | 2021-11-23 | 36 | 1.0133765707336799 |
| 61_20130613 | 0.106445260524775 | 2024-03-30 | 61 | 0.10649627263045799 |
| 103_20131012 | 0.120675298973053 | 2024-07-29 | 103 | 0.12066656208898 |
| 14_20110308 | 0.00153137035135302 | 2021-12-23 | 14 | 1.5315342910527799E-3 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-07-24 | 14 | 7.1280410004918404E-4 |
| 14_20121009 | 0.00136054421768707 | 2023-07-27 | 14 | 1.3604333469966201E-3 |
| 103_20130705 | 0.12067384273784799 | 2024-04-21 | 103 | 0.120679667889554 |
| 19_20110429 | 0.68250068250068296 | 2022-02-13 | 19 | 0.68450954890820703 |
| 85_20130507 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26654583255590802 |
| 85_20110613 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26611315131193802 |
| 103_20110523 | 0.120768571187034 | 2022-03-09 | 103 | 0.120778781583651 |
| 16_20120510 | 0.46838407494145201 | 2023-02-25 | 16 | 0.467289719626168 |
Generated 2024-11-14 05:42:49.097 UTC