[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 420 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110103 | 0.52612195506918502 | 2021-10-18 | 29 | 0.52639890509027698 |
| 16_20130506 | 0.41138719763040998 | 2024-02-19 | 16 | 0.41152263374485598 |
| 3_20130308 | 0.52631578947368396 | 2023-12-22 | 3 | 0.52617732175743204 |
| 3_20121217 | 1.00040016006403 | 2023-10-02 | 3 | 1.0007004903432399 |
| 14_20110409 | 1.5128593040847199E-3 | 2022-01-22 | 14 | 1.5130655479665201E-3 |
| 85_20110412 | 0.26661689817900702 | 2022-01-25 | 85 | 0.26653162397718499 |
| 3_20130327 | 0.49385154822460398 | 2024-01-10 | 3 | 0.49399792520871399 |
| 103_20120819 | 0.120810882644309 | 2023-06-04 | 103 | 0.12081818071983499 |
| 19_20110731 | 0.67736909842172999 | 2022-05-15 | 19 | 0.67494600431965401 |
| 100_20130722 | 1 | 2024-05-06 | 100 | 1 |
| 61_20120122 | 0.106141337805422 | 2022-11-06 | 61 | 0.10624734381640499 |
| 36_20110611 | 0.92344630159756202 | 2022-03-26 | 36 | 0.92310532631773301 |
| 61_20110607 | 0.106074910101514 | 2022-03-22 | 61 | 0.106022052586938 |
| 102_20130530 | 7.5717479910259603E-3 | 2024-03-14 | 102 | 7.5734683228327196E-3 |
| 14_20110216 | 0.00154023873700424 | 2021-12-01 | 14 | 0.00154040505567101 |
| 103_20140109 | 0.12066801814847 | 2024-10-24 | 103 | 0.12067384273784799 |
| 85_20110416 | 0.26663111585122001 | 2022-01-29 | 85 | 0.26651031394914998 |
| 3_20140121 | 0.277015983822267 | 2024-11-05 | 3 | 0.27706203418945502 |
| 103_20110103 | 0.120796289137998 | 2021-10-18 | 103 | 0.12080212611742 |
| 102_20110612 | 9.3969948410498293E-3 | 2022-03-27 | 102 | 9.4007934269652402E-3 |
| 102_20120427 | 0.00834738476435333 | 2023-02-10 | 102 | 8.3475241243447205E-3 |
| 103_20130331 | 0.120675298973053 | 2024-01-14 | 103 | 0.12068840667165499 |
| 85_20120809 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26687304849083299 |
| 36_20130822 | 0.99049128367670403 | 2024-06-06 | 36 | 0.99147332936744004 |
| 6_20120930 | 0.52446635548329601 | 2023-07-16 | 6 | 0.52446635548329601 |
| 19_20111012 | 0.67358210965916698 | 2022-07-27 | 19 | 0.67764450769126505 |
| 103_20111026 | 0.120770029709427 | 2022-08-10 | 103 | 0.12077732284986201 |
| 39_20110228 | 0.15460968784303999 | 2021-12-13 | 39 | 0.15460968784303999 |
| 14_20111202 | 0.00144364723036279 | 2022-09-16 | 14 | 0.00144348072859401 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-06-22 | 14 | 1.4553922282055001E-3 |
| 100_20120702 | 1 | 2023-04-17 | 100 | 1 |
| 19_20110910 | 0.68240753377917296 | 2022-06-25 | 19 | 0.68362045392398096 |
| 100_20120527 | 1 | 2023-03-12 | 100 | 1 |
| 36_20130530 | 0.87927547700694597 | 2024-03-14 | 36 | 0.87966220971147102 |
| 29_20101229 | 0.52723150735488 | 2021-10-13 | 29 | 0.52698145025295096 |
| 103_20110528 | 0.12076711269987001 | 2022-03-12 | 103 | 0.12076419583122 |
| 19_20120203 | 0.65634024678393299 | 2022-11-18 | 19 | 0.65932616865563398 |
| 100_20110803 | 1 | 2022-05-18 | 100 | 1 |
| 3_20121027 | 1.000200040008 | 2023-08-12 | 3 | 1.000100010001 |
| 98_20110418 | 1.57678965625985 | 2022-01-31 | 98 | 1.5757957768673201 |
| 61_20110202 | 0.107067527489588 | 2021-11-17 | 61 | 0.10712372790573101 |
| 98_20120122 | 1.4444604940054899 | 2022-11-06 | 98 | 1.4465499783017499 |
| 36_20120602 | 0.88487744447394001 | 2023-03-18 | 36 | 0.88558271342543404 |
| 102_20110410 | 8.9873906908607207E-3 | 2022-01-23 | 102 | 8.9798044198597399E-3 |
| 100_20120710 | 1 | 2023-04-25 | 100 | 1 |
| 85_20130908 | 0.26663822525597303 | 2024-06-23 | 85 | 0.26663111585122001 |
| 14_20120314 | 0.00142714428428714 | 2022-12-28 | 14 | 0.0014272055928191 |
| 16_20131104 | 0.28318985047575901 | 2024-08-19 | 16 | 0.283205890682526 |
| 102_20110530 | 9.5370705933965298E-3 | 2022-03-14 | 102 | 9.5368977806685202E-3 |
| 19_20120211 | 0.66124446207762999 | 2022-11-26 | 19 | 0.66379024228343797 |
| 102_20130211 | 7.6254384627116104E-3 | 2023-11-27 | 102 | 7.6305006371467999E-3 |
| 3_20121201 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
| 100_20130831 | 1 | 2024-06-15 | 100 | 1 |
| 85_20131127 | 0.26661689817900702 | 2024-09-11 | 85 | 0.26615564782284701 |
| 98_20110515 | 1.5959144589850001 | 2022-02-27 | 98 | 1.59744408945687 |
| 14_20120216 | 1.4285512247755401E-3 | 2022-12-01 | 14 | 1.4285512247755401E-3 |
| 85_20120808 | 0.26663111585122001 | 2023-05-24 | 85 | 0.26621233095517 |
| 61_20111207 | 0.104658342839799 | 2022-09-21 | 61 | 0.104744946056353 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-11-11 | 102 | 7.9507056251242308E-3 |
| 100_20120507 | 1 | 2023-02-20 | 100 | 1 |
| 85_20120421 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26676625940351101 |
| 61_20110415 | 0.10667463170583399 | 2022-01-28 | 61 | 0.106736116299672 |
| 100_20110729 | 1 | 2022-05-13 | 100 | 1 |
| 6_20140108 | 0.56129321957790801 | 2024-10-23 | 6 | 0.56129321957790801 |
| 3_20111230 | 1.000200040008 | 2022-10-14 | 3 | 1.000200040008 |
| 14_20120424 | 0.00141741455364411 | 2023-02-07 | 14 | 1.4172335600906999E-3 |
| 85_20110518 | 0.26663111585122001 | 2022-03-02 | 85 | 0.26633286281194202 |
| 3_20120825 | 1.00030009002701 | 2023-06-10 | 3 | 1.0005002501250599 |
| 36_20131024 | 0.97952786756783194 | 2024-08-08 | 36 | 0.97895252080274098 |
| 14_20120811 | 0.00139132370537329 | 2023-05-27 | 14 | 0.00139132370537329 |
| 16_20121223 | 0.37837224261228197 | 2023-10-08 | 16 | 0.378945772859904 |
| 100_20120701 | 1 | 2023-04-16 | 100 | 1 |
| 3_20120320 | 1.0005002501250599 | 2023-01-03 | 3 | 1.0013016921998601 |
| 14_20131018 | 6.9832402234636895E-4 | 2024-08-02 | 14 | 6.9830939295964501E-4 |
| 19_20110407 | 0.68671885729982196 | 2022-01-20 | 19 | 0.68789984178303598 |
| 14_20110309 | 0.00153137035135302 | 2021-12-22 | 14 | 0.00153115908742918 |
| 98_20121120 | 1.48434021077631 | 2023-09-05 | 98 | 1.4830194275544999 |
| 98_20140212 | 1.56813548690607 | 2024-11-27 | 98 | 1.5703517587939699 |
| 85_20130531 | 0.26664533503986299 | 2024-03-15 | 85 | 0.26663111585122001 |
| 36_20110526 | 0.96209351548970601 | 2022-03-10 | 36 | 0.96144601480626901 |
| 103_20131001 | 0.120675298973053 | 2024-07-16 | 103 | 0.12068840667165499 |
| 85_20120108 | 0.26658846738290098 | 2022-10-23 | 85 | 0.26711542057323001 |
| 85_20120115 | 0.26660268202298099 | 2022-10-30 | 85 | 0.26623359335481001 |
| 103_20130117 | 0.12067093037287301 | 2023-11-02 | 103 | 0.120663650075415 |
| 16_20110530 | 0.55978504254366301 | 2022-03-14 | 16 | 0.55928411633109598 |
| 98_20130817 | 1.5276504735716501 | 2024-06-01 | 98 | 1.5262515262515299 |
| 36_20130701 | 0.92072553171899496 | 2024-04-15 | 36 | 0.92081031307550598 |
| 6_20120807 | 0.51591600887375499 | 2023-05-23 | 6 | 0.51607575992155696 |
| 100_20110218 | 1 | 2021-12-03 | 100 | 1 |
| 14_20121225 | 1.3415617576551899E-3 | 2023-10-10 | 14 | 0.00134161557347358 |
| 16_20121117 | 0.36208269968860901 | 2023-09-02 | 16 | 0.36338529743086601 |
| 100_20111129 | 1 | 2022-09-13 | 100 | 1 |
| 102_20110330 | 0.00917885925137224 | 2022-01-12 | 102 | 9.1858574538640301E-3 |
| 14_20130419 | 9.1920213254894799E-4 | 2024-02-02 | 14 | 9.1912609490896104E-4 |
| 3_20130208 | 1.00090081072966 | 2023-11-24 | 3 | 1.000200040008 |
| 103_20120711 | 0.120803585450416 | 2023-04-26 | 103 | 0.12080212611742 |
| 102_20130314 | 7.4895146794487699E-3 | 2023-12-28 | 102 | 7.4845257430262904E-3 |
| 16_20130103 | 0.39572615749901102 | 2023-10-19 | 16 | 0.39464856545246502 |
| 100_20130423 | 1 | 2024-02-06 | 100 | 1 |
| 85_20110205 | 0.26663111585122001 | 2021-11-20 | 85 | 0.26619815790874701 |
| 3_20130403 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49370525796099701 |
| 6_20130907 | 0.54451402123604697 | 2024-06-22 | 6 | 0.54457332679845305 |
| 100_20120403 | 1 | 2023-01-17 | 100 | 1 |
| 85_20121105 | 0.26656004264960698 | 2023-08-21 | 85 | 0.26690154002188599 |
| 3_20130409 | 0.455601621941774 | 2024-01-23 | 3 | 0.45551860793513399 |
| 6_20110719 | 0.57853630315302296 | 2022-05-03 | 6 | 0.57830210501966195 |
| 3_20110909 | 1.000200040008 | 2022-06-24 | 3 | 0.99970008997300797 |
| 61_20131204 | 0.100133177125577 | 2024-09-18 | 61 | 0.100211446151379 |
| 19_20110526 | 0.68362045392398096 | 2022-03-10 | 19 | 0.67948630835088697 |
| 61_20110201 | 0.107067527489588 | 2021-11-16 | 61 | 0.10697475395806599 |
| 36_20110627 | 0.91903317709769305 | 2022-04-11 | 36 | 0.91894872266127503 |
| 102_20110303 | 9.5332519829164093E-3 | 2021-12-16 | 102 | 9.5332519829164093E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-12-29 | 102 | 9.3361964335729603E-3 |
| 36_20120727 | 0.852151682999574 | 2023-05-12 | 36 | 0.85171620815944105 |
| 85_20120910 | 0.26663111585122001 | 2023-06-26 | 85 | 0.26685880500627102 |
| 3_20110328 | 1.0062386798148499 | 2022-01-10 | 3 | 1.00644122383253 |
| 102_20111203 | 9.2678405931418007E-3 | 2022-09-17 | 102 | 9.2763517963655295E-3 |
| 103_20110818 | 0.12078169915694401 | 2022-06-02 | 103 | 0.120778781583651 |
| 102_20120218 | 8.7964673387167704E-3 | 2022-12-03 | 102 | 0.00879035873453996 |
| 103_20130413 | 0.120676755243405 | 2024-01-27 | 103 | 0.12066510606462801 |
| 98_20110105 | 1.6204829039053601 | 2021-10-20 | 98 | 1.62258640272595 |
| 36_20130512 | 0.87054931661878698 | 2024-02-25 | 36 | 0.87085256466080296 |
| 16_20110204 | 0.54914881933003801 | 2021-11-19 | 16 | 0.55005500550054998 |
| 16_20120409 | 0.49070121203199402 | 2023-01-23 | 16 | 0.49094211792429698 |
| 102_20120526 | 8.0109654094524599E-3 | 2023-03-11 | 102 | 8.0107728873789492E-3 |
| 36_20130406 | 0.86956521739130399 | 2024-01-20 | 36 | 0.86986778009742505 |
| 102_20131118 | 8.1175420082798908E-3 | 2024-09-02 | 102 | 8.1212337778355306E-3 |
| 100_20110807 | 1 | 2022-05-22 | 100 | 1 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-06-11 | 14 | 0.00146004605861296 |
| 19_20110610 | 0.68082788671023997 | 2022-03-25 | 19 | 0.68446269678302496 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-08-30 | 14 | 6.7884519471622196E-4 |
| 36_20110417 | 0.96450617283950602 | 2022-01-30 | 36 | 0.965064659332175 |
| 102_20130602 | 7.6928994538041397E-3 | 2024-03-17 | 102 | 7.6878782916611904E-3 |
| 3_20130407 | 0.455601621941774 | 2024-01-21 | 3 | 0.45551860793513399 |
| 19_20120929 | 0.65453593402277799 | 2023-07-15 | 19 | 0.653637492646578 |
| 3_20110102 | 1 | 2021-10-17 | 3 | 0.99960015993602602 |
| 100_20120520 | 1 | 2023-03-05 | 100 | 1 |
| 103_20111017 | 0.12078024035267799 | 2022-08-01 | 103 | 0.120772946859903 |
| 103_20130420 | 0.120676755243405 | 2024-02-03 | 103 | 0.120686950120084 |
| 6_20131229 | 0.56309476884959697 | 2024-10-13 | 6 | 0.56296796712267105 |
| 98_20121025 | 1.45815106445028 | 2023-08-10 | 98 | 1.45751348199971 |
| 102_20110905 | 9.1786065039605701E-3 | 2022-06-20 | 102 | 9.1759198171422699E-3 |
| 98_20131102 | 1.54990700557967 | 2024-08-17 | 98 | 1.55159038013964 |
| 14_20140220 | 6.8027210884353704E-4 | 2024-12-05 | 14 | 6.8031376070643804E-4 |
| 98_20130814 | 1.5330369461904001 | 2024-05-29 | 98 | 1.5349194167306199 |
| 29_20110312 | 0.51211143544835402 | 2021-12-25 | 29 | 0.51229508196721296 |
| 102_20130411 | 7.4727301395382901E-3 | 2024-01-25 | 102 | 0.00747250119560019 |
| 19_20130401 | 0.62893081761006298 | 2024-01-15 | 19 | 0.62597809076682298 |
| 61_20120325 | 0.103242858175286 | 2023-01-08 | 61 | 0.103188525435972 |
| 3_20121107 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 6_20110713 | 0.569313976658127 | 2022-04-27 | 6 | 0.56911957202208197 |
| 102_20140213 | 8.1566068515497598E-3 | 2024-11-28 | 102 | 8.1507563901930102E-3 |
| 19_20130705 | 0.65027962023670205 | 2024-04-19 | 19 | 0.65440743406845103 |
| 61_20130128 | 0.109482258400026 | 2023-11-13 | 61 | 0.109529025191676 |
| 102_20120824 | 7.9738457858224993E-3 | 2023-06-09 | 102 | 7.9728921666334506E-3 |
| 61_20120106 | 0.106457725637149 | 2022-10-21 | 61 | 0.10654279291277299 |
| 102_20120103 | 9.1827364554637296E-3 | 2022-10-18 | 102 | 9.1751621021764398E-3 |
| 39_20110521 | 0.146886016451234 | 2022-03-05 | 39 | 0.14690543697022199 |
| 98_20130104 | 1.4192449616803899 | 2023-10-20 | 98 | 1.42005112184039 |
| 61_20120213 | 0.103617279217482 | 2022-11-28 | 61 | 0.103638756749474 |
| 6_20130625 | 0.54460298442435495 | 2024-04-09 | 6 | 0.54475132102195301 |
| 14_20120924 | 1.3708019191226899E-3 | 2023-07-10 | 14 | 0.00137085829437811 |
| 29_20110110 | 0.51999376007487896 | 2021-10-25 | 29 | 0.51985859846121896 |
| 103_20120703 | 0.12080942313500501 | 2023-04-18 | 103 | 0.12080212611742 |
| 16_20120429 | 0.47542074736141499 | 2023-02-12 | 16 | 0.475511174512601 |
| 3_20110228 | 1.0008006405124099 | 2021-12-13 | 3 | 1.00110121133247 |
| 102_20130607 | 7.6793119336507404E-3 | 2024-03-22 | 102 | 7.6851545868845197E-3 |
| 100_20111223 | 1 | 2022-10-07 | 100 | 1 |
| 6_20110414 | 0.61406202026404699 | 2022-01-27 | 6 | 0.61376051064874504 |
| 85_20120731 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26615564782284701 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-04-07 | 14 | 1.4755138476974601E-3 |
| 102_20120817 | 8.0378744644766104E-3 | 2023-06-02 | 102 | 8.0391021930670808E-3 |
| 14_20120508 | 0.0014159093557485 | 2023-02-21 | 14 | 1.4158492143240299E-3 |
| 98_20120307 | 1.46284376828555 | 2022-12-21 | 98 | 1.46134736226801 |
| 36_20130717 | 0.93266181682521898 | 2024-05-01 | 36 | 0.933096948772977 |
| 100_20111106 | 1 | 2022-08-21 | 100 | 1 |
| 98_20110720 | 1.5082956259426801 | 2022-05-04 | 98 | 1.50897842160857 |
| 3_20110206 | 1.00040016006403 | 2021-11-21 | 3 | 1.0007004903432399 |
| 36_20131115 | 0.982704402515723 | 2024-08-30 | 36 | 0.98202887164882602 |
| 36_20120809 | 0.85918034195377602 | 2023-05-25 | 36 | 0.85925416738271199 |
| 103_20120802 | 0.120806504222187 | 2023-05-18 | 103 | 0.120790452722617 |
| 61_20110709 | 0.105326353706961 | 2022-04-23 | 61 | 0.105219962331253 |
| 14_20130618 | 0.00114155251141553 | 2024-04-02 | 14 | 0.00114146129875467 |
| 6_20121209 | 0.50372758412250696 | 2023-09-24 | 6 | 0.50375295954863697 |
| 14_20140111 | 6.9979006298110595E-4 | 2024-10-26 | 14 | 6.9981273710967697E-4 |
| 16_20120423 | 0.48878244293465001 | 2023-02-06 | 16 | 0.49019607843137297 |
| 3_20120602 | 1.000100010001 | 2023-03-18 | 3 | 1.0005002501250599 |
| 19_20110402 | 0.68785252441876499 | 2022-01-15 | 19 | 0.686341798215511 |
| 6_20130311 | 0.51610239471511199 | 2023-12-25 | 6 | 0.51618231559386796 |
| 100_20120319 | 1 | 2023-01-02 | 100 | 1 |
| 6_20110729 | 0.59623181492964505 | 2022-05-13 | 6 | 0.59605412171425198 |
| 16_20120603 | 0.45726827929946501 | 2023-03-19 | 16 | 0.45537340619307798 |
Generated 2024-11-13 03:53:45.563 UTC