[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 420  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201402190.272486988746287022024-12-0630.27242760236467201
85_201201140.266602682022980992022-10-31850.26710115120596201
102_201208317.9957206902865601E-32023-06-181027.9986562257540698E-3
102_201206268.1599347205222397E-32023-04-131028.1641983573632892E-3
102_201206258.1606006202056495E-32023-04-121028.1568729811739397E-3
16_201209070.404858299595142022023-06-25160.40338846308995602
98_201111251.45539222820550012022-09-11981.4566642388929401
16_201101280.539956803455724052021-11-14160.538213132400431
16_201212270.378816577013409982023-10-14160.380098065300848
6_201401190.5540166204986152024-11-0560.55404731564075604
61_201107020.1047844583691352022-04-18610.104789948548135
100_2011092212022-07-091001
14_201212311.3404825737265401E-32023-10-18140.0013405903960104
19_201210070.649013499480789012023-07-25190.64733298808907302
6_201312210.5634437683119222024-10-0760.56322162771050399
61_201309250.1024065540194572024-07-12610.102460066189203
19_201110090.672494956287827962022-07-26190.67150147730325005
85_201307200.266616898179007022024-05-06850.26633286281194202
6_201202160.558596804826276052022-12-0360.55844083319372295
3_201209161.0002000400082023-07-0431.000200040008
3_201111251.0002000400082022-09-1131.001001001001
36_201111190.874278720055953972022-09-05360.87473757872638203
61_201310300.1003723815354972024-08-16610.10036130068245699
100_2012091012023-06-281001
61_201207130.1098008213101432023-04-30610.109698438991213
98_201111131.463057790782742022-08-30981.4634860237084699
85_201312090.266631115851220012024-09-25850.26599281819390902
3_201211291.000400160064032023-09-1631.0012014417300801
16_201107100.541125541125541012022-04-26160.543183052688756
16_201105040.574382538770821022022-02-18160.57175528873642101
36_201109280.903505601734731052022-07-15360.90358724134815205
16_201103240.5653230821414442022-01-08160.56660434018924599
36_201201110.838996560114103952022-10-28360.83885580068786203
85_201209160.266631115851220012023-07-04850.26670934016109199
36_201306220.904159132007232972024-04-08360.90375056484410299
16_201103290.564047605617914012022-01-13160.56306306306306297
36_201309220.967024465718983042024-07-09360.96627693496956202
103_201212110.120670930372873012023-09-281030.12067384273784799
102_201308188.3298625572678104E-32024-06-041028.3351392801773692E-3
85_201208110.266631115851220012023-05-29850.26676625940351101
103_201204030.1208065042221872023-01-191030.12081818071983499
61_201103070.1054852320675112021-12-22610.105418511490618
103_201309270.1206767552434052024-07-141030.120689863258385
36_201209110.876885303402314962023-06-29360.87619381407167296
36_201402080.979144227944775962024-11-25360.97924010967489195
103_201305220.120670930372873012024-03-081030.12068403712241001
103_201112160.1207992075571982022-10-021030.120787534726416
19_201203100.660807506773277042022-12-26190.66515897299454596
19_201201300.657332544534280032022-11-16190.65854461639776096
36_201102061.01327388793191012021-11-23361.0133765707336799
14_201402246.8799449604403195E-42024-12-11146.8801816367952098E-4
36_201203060.934492103541724962022-12-22360.93492894540015004
14_201106100.00148301942755452022-03-27140.00148321739517361
61_201211120.1050972149238052023-08-30610.10501995379122001
14_201308237.4019245003701002E-42024-06-09147.4014319846518002E-4
85_201106220.266631115851220012022-04-08850.26690154002188599
3_201204300.9994003597841292023-02-1530.99880143827407097
3_201401280.273224043715847022024-11-1430.27322404371584702
16_201401120.274506574432458022024-10-29160.27450657443245802
14_201107160.001468428781204112022-05-02140.00146845034435161
61_201310110.1008359298585272024-07-28610.100847115772489
85_201301160.266638225255973032023-11-03850.26715823782426301
103_201205190.1208035854504162023-03-061030.120810882644309
3_201208161.0002000400082023-06-0330.99950024987506203
98_201106291.519525907916732022-04-15981.5192950470981501
16_201203190.502260170768457972023-01-04160.50125313283207995
19_201102120.688278615183426032021-11-29190.68989306657468097
61_201202200.102427532520742012022-12-07610.10238663240127401
102_201108099.5219958103218393E-32022-05-261029.5290822826726001E-3
102_201205208.0475772768608001E-32023-03-071028.0421408178857207E-3
6_201106170.584624378836597012022-04-0360.58435107812773901
100_2011011812021-11-041001
98_201209201.41964792731402992023-07-08981.4216661927779399
36_201111130.8791208791208792022-08-30360.87981699806440306
3_201305070.408163265306122012024-02-2230.40816326530612201
36_201301260.897907874652061012023-11-13360.89806915132465204
36_201111210.868357068426537042022-09-07360.86873425419164296
6_201207310.524191434711956952023-05-1860.52402662055232396
16_201303060.4036326942482342023-12-22160.402090872537193
103_201106270.1207933708598072022-04-131030.12078169915694401
98_201209071.423690205011392023-06-25981.42247510668563
16_201309050.339420270178534992024-06-22160.34003196300452199
85_201308240.266638225255973032024-06-10850.266816083673524
100_2012091412023-07-021001
3_201105031.00050025012505992022-02-1731.00110121133247
103_201204250.1207992075571982023-02-101030.120799207557198
3_201312050.276243093922652012024-09-2130.27624309392265201
102_201106029.5697442964323993E-32022-03-191029.5781770813378794E-3
19_201402280.632671137542704992024-12-15190.634719136781974
102_201101309.6993210475266704E-32021-11-161029.6975339171248807E-3
14_201301141.3368090368290899E-32023-11-01141.3368628294514601E-3
29_201101290.518672199170123972021-11-15290.51891443101032597
103_201311130.120666562088982024-08-301030.12066510606462801
98_201212161.46198830409356992023-10-03981.46028037383178
3_201212141.000400160064032023-10-0131.00040016006403
16_201304150.407116394577209992024-01-31160.40551500405515001
61_201107230.101380806585696992022-05-09610.10136847440445999
103_201101170.1214034235765452021-11-031030.121407845374968
98_201306101.458151064450282024-03-27981.4566642388929401
14_201305021.0695187165775399E-32024-02-17141.0695301554027299E-3
16_201106200.5552779165972572022-04-06160.55803571428571397
19_201311190.627588803815742024-09-05190.62453160129902596
36_201211030.927471712112781012023-08-21360.92755774046934403
36_201112150.840901446350488022022-10-01360.84153833207102602
19_201101300.676681553660847032021-11-16190.67567567567567599
36_201203090.937207122774132982022-12-25360.93703148425787097
98_201109041.51240169388990012022-06-21981.5124016938899001
98_201110211.45454545454544992022-08-07981.4530659691950001
36_201402060.979623824451411052024-11-23360.98039215686274495
98_201210171.45391102064553992023-08-04981.4524328249818399
14_201101101.5661707126076699E-32021-10-27141.5659745059350401E-3
102_201206178.2366895097522406E-32023-04-041028.2311978862283797E-3
98_201308151.53303694619040012024-06-01981.5306903413439501
19_201202130.666711114074271972022-11-30190.66755674232309703
36_201102031.00948919846558012021-11-20361.0087763542822601
103_201312050.120673842737847992024-09-211030.12067093037287301
103_201201210.1208065042221872022-11-071030.120796289137998
6_201310070.543153549508445972024-07-2460.54336013910019598
3_201204101.000400160064032023-01-2630.99960015993602602
98_201111061.43698807299898992022-08-23981.4355440712029901
14_201205311.4089468122578401E-32023-03-18140.00140898651599904
36_201111280.853460783476999052022-09-14360.85309674117044898
6_201302070.508517670989066972023-11-2560.50851767098906697
3_201106191.0002000400082022-04-0530.99960015993602602
85_201305230.266645335039862992024-03-09850.26599281819390902
85_201301280.266638225255973032023-11-15850.26723677177979699
103_201212250.1206767552434052023-10-121030.120689863258385
103_201205200.120809423135005012023-03-071030.12080942313500501
19_201307070.650999283900787982024-04-23190.65104166666666696
98_201209271.42166619277793992023-07-15981.41984949595343
102_201308238.4702693545654802E-32024-06-091028.4638171815488803E-3
36_201307080.920556015833563952024-04-24360.92030185900975503
19_201111050.673718251027422022-08-22190.677966101694915
3_201312240.281690140845069992024-10-1030.28171394765754898
85_201401220.266652445202923032024-11-08850.26606358919781797
16_201311230.2631786720004212024-09-09160.26281208935611
100_2012122012023-10-071001
14_201302160.001315564442924242023-12-04141.3153913947095001E-3
36_201301100.879739597079264972023-10-28360.88043669660151402
61_201104270.107238605898122992022-02-11610.10726161106939799
16_201107210.558035714285713972022-05-07160.55555555555555602
19_201108210.673083395032645032022-06-07190.67317401548300204
19_201111240.665026268537607052022-09-10190.66383430695698398
85_201212260.266602682022980992023-10-13850.26639671799243397
85_201402060.266652445202923032024-11-23850.26687304849083299
16_201303300.391910957830380992024-01-15160.39109859595604102
85_201203280.266631115851220012023-01-13850.26711542057323001
100_2014020812024-11-251001
16_201304160.407116394577209992024-02-01160.40768070447225702
98_201307161.455180442374852024-05-02981.4545454545454499
16_201311160.273007726118648992024-09-02160.27322404371584702
19_201211210.640040962621608032023-09-08190.64408089656060796
102_201210168.4167999326656001E-32023-08-031028.4231805929919096E-3
3_2012071512023-05-0230.99970008997300797
3_201111241.0002000400082022-09-1030.99990000999899997
100_2011082512022-06-111001
16_201109220.556173526140156032022-07-09160.55775559149980503
36_201204180.935366195865681042023-02-03360.93484154435823097
98_201310201.564700359881082024-08-06981.56470035988108
85_201210030.266616898179007022023-07-21850.26654583255590802
102_201209268.1900081900081901E-32023-07-141028.1946390671222905E-3
98_201111051.410636196924812022-08-22981.41262890238734
16_201305210.4174493842621582024-03-07160.41720555717802199
98_201306011.445504481063892024-03-18981.4465499783017499
100_2011090912022-06-261001
103_201207290.1208006668196812023-05-161030.120788993706893
61_201107040.1043895819197242022-04-20610.10447246628151199
85_201309110.266638225255973032024-06-28850.26680184626877601
85_201210130.2667947281361722023-07-31850.26670934016109199
6_201110290.554170130229980962022-08-1560.55386319579064003
36_201102231.029018316526032021-12-10361.02870075095155
98_201212181.461347362268012023-10-05981.4592149423610099
85_201210190.266616898179007022023-08-06850.266481905878591
36_201301130.888020602077967962023-10-31360.88786291396608397
36_201109160.913909705721074992022-07-03360.914745700695207
100_2013042512024-02-101001
6_201106210.596551929845492992022-04-0760.59630292188431699
36_201203080.939231708462478052022-12-24360.93984962406015005
16_201302140.4155930512841832023-12-02160.41529963868931402
19_201201280.656857593273778022022-11-14190.65707339509823204
3_201110151.0002000400082022-08-0130.99990000999899997
85_201301290.266638225255973032023-11-16850.26651031394914998
85_201302190.266638225255973032023-12-07850.26733679088916201
85_201106280.266631115851220012022-04-14850.26684456304202803
19_201312130.639836201932304952024-09-29190.63954975697109195
61_201108210.1045074043495982022-06-07610.10458172538930501
61_201209260.109986801583812023-07-14610.110095783331498
16_201306020.414542138208349012024-03-19160.41375315486780601
3_201301241.000900810729662023-11-1131.00110121133247
102_201109160.009145457588397712022-07-031029.1484612288213092E-3
3_201302201.006137438374082023-12-0831.0057326762546499
19_201202010.657548658600735972022-11-18190.66185717122245002
36_201105070.960522524253193952022-02-21360.96052252425319395
100_2012032812023-01-131001
85_201101250.266616898179007022021-11-11850.26709401709401698
103_201307060.120670930372873012024-04-221030.120659282318589
3_201205221.00050025012505992023-03-0930.99960015993602602
61_201302180.108728743530640012023-12-06610.10871928680147901
103_201307130.1206767552434052024-04-291030.12068549360366899
3_201204161.000400160064032023-02-0131.000200040008
98_201303141.410636196924812023-12-30981.41063619692481
102_201402228.1103000811030002E-32024-12-091028.1151046442743905E-3
14_201203301.4230823964707601E-32023-01-15141.4230823964707601E-3
103_201307140.1206767552434052024-04-301030.12067384273784799
16_201310250.318471337579617992024-08-11160.31858294306922802
61_201205170.1061762738498462023-03-04610.106225899998938
98_201107151.49566257852228992022-05-01981.4945449110745801
29_201102270.524246395806029052021-12-14290.52419143471195695
61_201210210.107309954071342023-08-08610.10719262514739
14_201102051.5491866769945799E-32021-11-22140.00154916291756331
98_201101221.624431448992852021-11-08981.6239038648912001
100_2011062312022-04-091001
6_201310180.547465235957516952024-08-0460.54719562243502096
103_201301140.120666562088982023-11-011030.120678211548905
85_201111110.266616898179007022022-08-28850.26732249786141998
14_201309287.2674418604651205E-42024-07-15147.26696707824104E-4
3_201210281.00050025012505992023-08-1531.0014019627478501
85_201304260.266638225255973032024-02-11850.26692291266282298
19_201105220.688183882733465982022-03-08190.68422853232979797
14_201402226.8027210884353704E-42024-12-09146.8029987618542303E-4
103_201310130.1206767552434052024-07-301030.120678211548905
14_201303150.001305909239307872023-12-31140.00130590923930787
85_201107100.266631115851220012022-04-26850.26691578806886401
98_201306171.469291801351752024-04-03981.47102088849662
3_201211021.000400160064032023-08-2031.00030009002701
3_201309100.273224043715847022024-06-2730.27320911425605199
16_201301150.381810545607270012023-11-02160.38167938931297701
100_2012120512023-09-221001
100_2013110212024-08-191001
102_201205147.9157761418507094E-32023-03-011027.9100156618310095E-3
100_2011101712022-08-031001
36_201306030.891981090000891992024-03-20360.89269773254775897
61_201306300.1054763311112992024-04-16610.105451861225351
16_201110120.547945205479452022022-07-29160.54945054945055005
61_201306040.1068319000053422024-03-21610.106826193782716
3_201304080.4556016219417742024-01-2430.45576774075930898
36_201203310.917431192660550952023-01-16360.91709464416727804
36_201202170.950299344293451982022-12-04360.951022349025202
16_201210120.3910068426197462023-07-30160.39109859595604102
100_2012113012023-09-171001
100_2012061012023-03-281001
6_201307130.562872903298434982024-04-2960.56293627561360005
98_201112181.44613159797541992022-10-04981.4461315979754199
102_201102259.4285364082933396E-32021-12-121029.4263144995569599E-3
14_201107280.001470047776552742022-05-14140.00147009099863282
14_201401276.9954529555788696E-42024-11-13146.9956487065045501E-4
14_201205301.4089468122578401E-32023-03-17141.4088676099786701E-3
3_201205041.0001000100012023-02-1930.99960015993602602
14_201104221.5054348456078699E-32022-02-06140.00150538952029107
19_201206030.644620640752917032023-03-21190.64201335387776104
36_201212190.902527075812273982023-10-06360.90309762485324696
19_201106150.675493109970278012022-04-01190.67132116004296505
14_201309097.5700227100681302E-42024-06-26147.5700800157457704E-4
61_201308260.1028605519497222024-06-12610.102901831652603
102_201308248.4968986319993202E-32024-06-101028.4992818106869993E-3
39_201105260.146672729139470992022-03-12390.14665767166280499
16_201307120.3955696202531652024-04-28160.394181875517364
29_201102190.527565286204167982021-12-06290.52753745515931605
6_201309190.527565286204167982024-07-0660.52776018577158501
16_201101260.538502961766289982021-11-12160.53763440860215095
16_201104120.563063063063062972022-01-27160.55991041433370703
100_2014011712024-11-031001
61_201110170.1083423618634892022-08-03610.108307159103217
85_201209230.266631115851220012023-07-11850.26651741691319503
19_201108240.675219446320054042022-06-10190.67294751009421305
14_201203291.4230823964707601E-32023-01-14140.00142300139454137
14_201201280.001431024613623352022-11-14140.00143108625600502
102_201102179.8376783079193297E-32021-12-041029.8370008951670796E-3
100_2011062612022-04-121001
61_201208310.1092060718575952023-06-18610.109243054872786
98_201304091.432459533018192024-01-25981.43225436837582
61_201207010.1111246930180362023-04-18610.111062983818123
19_201206180.651168848082308022023-04-05190.65522212029878102
36_201306060.889205050684688032024-03-23360.88857295183934604
19_201401020.639263568369239032024-10-19190.63914099450338702
102_201211128.3696016069635098E-32023-08-301028.3648409007260702E-3
103_201208190.1208108826443092023-06-061030.12081818071983499
98_201208101.414827391058292023-05-28981.41362736782584
61_201210120.1092430548727862023-07-30610.109253796569431
100_2011011112021-10-281001
100_2013071512024-05-011001
16_201108250.557134102178393992022-06-11160.55775559149980503
85_201207030.266631115851220012023-04-20850.26638252530633999
36_201210250.898957209636821022023-08-12360.89847259658580403
19_201312220.642219510628732952024-10-08190.64238453138048401
36_201109290.905305087814593962022-07-16360.90464990048851102
16_201103060.560538116591927982021-12-21160.56214514587666498
103_201201140.1207992075571982022-10-311030.12080942313500501
16_201307290.358102059086840012024-05-15160.35842293906810002
3_201306250.31252024-04-1130.31254883575558701
98_201112241.42470437384243012022-10-10981.4240956992309901
3_201207301.00050025012505992023-05-1731.0008006405124099
16_201301080.382877708859792023-10-26160.38299502106472599
3_201209051.00120144173008012023-06-2331.000200040008
61_201207110.1098297638660082023-04-28610.109757436066293
102_201309228.2630970087588795E-32024-07-091028.2598959748700906E-3
61_201212170.1078515962036242023-10-04610.107957551090911
103_201210220.1208108826443092023-08-091030.120812342188878
36_201401270.981161695447410052024-11-13360.98183603338242498
103_201107070.1208065042221872022-04-231030.120793370859807
3_201212211.000400160064032023-10-0831.001001001001
16_201307090.382043935052530982024-04-25160.38211692777990097
14_201302100.001316205290645112023-11-28141.3161011818588601E-3
61_201301050.1088624957815782023-10-23610.108837614279495
61_201307050.1050707125895732024-04-21610.105109366295631
102_201202148.7359133397396701E-32022-12-011028.7320229477563099E-3
103_201102240.1207700297094272021-12-111030.120772946859903
98_201112091.44990575612584992022-09-25981.4515894904920901
14_201108051.4668133480014701E-32022-05-22141.4668563800918301E-3
3_201109191.00050025012505992022-07-0630.99970008997300797
3_201206301.0002000400082023-04-1731.001001001001
61_201202040.1050276747923082022-11-21610.10501995379122001
100_2012083012023-06-171001
19_201109220.672540184276011032022-07-09190.67444526876643995
19_201211240.637673766101263032023-09-11190.63572790845518101
103_201110070.120764195831222022-07-241030.120751071665761
14_201206180.001402032947774272023-04-05141.4022100793945401E-3
3_201308090.2583979328165382024-05-2630.25835787733167997
14_201311116.7980965329707699E-42024-08-28146.7979578934488098E-4
102_201107120.009265264523302142022-04-281029.2732550052393899E-3
102_201303130.007423353871279042023-12-291027.4258399924553497E-3
14_201203260.001423467484230472023-01-11140.00142362960346648
61_201108130.1002245028864662022-05-30610.100311970227407
98_201201191.45306596919500012022-11-05981.4515894904920901
100_2012101712023-08-041001
98_201107291.50829562594268012022-05-15981.5076134479119601
103_201301050.120673842737847992023-10-231030.12067384273784799
16_201311220.267881060809000982024-09-08160.26795284030010702
102_201206280.008109116268509062023-04-151028.1131953008372806E-3
36_201111290.856164383561644042022-09-15360.85616438356164404
16_201312240.275360722546535992024-10-10160.27541380924839598
29_201102090.517839573300192042021-11-26290.51762513587659797
14_201302200.001314060446780552023-12-08140.00131397428736276
61_201305150.110375275938190012024-03-01610.11026574043444699
98_201202081.472537181563832022-11-25981.4721036360959801
39_201105310.146502974010371992022-03-17390.14650941322979999
103_201203170.1207889937068932023-01-021030.12078169915694401
3_201308110.262467191601049982024-05-2830.26241209194919701
100_2014011612024-11-021001
36_201306150.905879155720627052024-04-01360.90661831368993695
103_201211220.1206767552434052023-09-091030.12066656208898
36_201401051.009183570491472024-10-22361.0092854259184501
100_2011042112022-02-051001
16_201210200.388078236572493022023-08-07160.38880248833592501
3_201112211.0010010010012022-10-0731.0013016921998601
6_201312270.560224089635854022024-10-1360.56012995014843403
14_201201191.4342058085335199E-32022-11-05140.00143416487647036
102_201305077.5233222991272896E-32024-02-221027.5197581645774303E-3
85_201111150.266602682022980992022-09-01850.267008437466624
61_201210270.1047120418848172023-08-14610.104668201800293
98_201202181.48964695367198012022-12-05981.4892032762472101
36_201312100.975990630489947052024-09-26360.97608589555880898
100_2011071912022-05-051001
61_201402039.7494394072340798E-22024-11-20619.7485840181713607E-2
3_201206021.0001000100012023-03-2031.0005002501250599
100_2012101512023-08-021001
98_201212091.427755568246722023-09-26981.4281633818908901
36_201208170.849834282314948952023-06-04360.84990651028386899
98_201203291.45264381173735992023-01-14981.4522218995062399
100_2013120912024-09-251001
103_201305210.120670930372873012024-03-071030.120669474243101
85_201104220.266631115851220012022-02-06850.26594330088825102
100_2011061112022-03-281001
98_201103191.60771704180063992022-01-03981.6064257028112401
85_201212130.266602682022980992023-09-30850.26706548445678902
61_201306080.1073387503622682024-03-25610.10730765103551899
16_201401220.255369136086212982024-11-08160.25530393933978401
14_201305210.001127395715896282024-03-07141.1273322955112201E-3
61_201310209.9651220727453901E-22024-08-06619.9572832548367504E-2
100_2012122212023-10-091001
102_201302077.6988220802217304E-32023-11-251027.7023266418086902E-3
6_201212280.520318434882148022023-10-1560.52012899199001394
14_201108170.001465201465201472022-06-03141.4653088138325201E-3
98_201111271.469723691945912022-09-13981.47167034584253
19_201305280.630517023959647042024-03-14190.63159224404724301
19_201310030.635001270002540032024-07-20190.637714431477584
19_201212150.629405840886202992023-10-02190.63151247237132901
14_201312047.0472163495419301E-42024-09-20147.0477130171259401E-4
85_201402180.266602682022980992024-12-05850.26683032259785999
85_201211090.266574254258523992023-08-27850.26690154002188599
36_201402050.983284169124877042024-11-22360.98280098280098305
16_201304030.3953037909633552024-01-19160.39370078740157499
85_201212270.266602682022980992023-10-14850.26729391639046302
16_201309300.320512820512820982024-07-17160.31969309462915602

Generated 2024-11-14 05:54:03.514 UTC