[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 228  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201305230.1206694742431012024-03-051030.12065782646991401
14_201106261.4721036360959799E-32022-04-08140.00147232037691402
39_201104270.146707157842231012022-02-07390.14671792012676399
6_201106130.583226408491776982022-03-2660.58295441296490602
98_201311181.56543519098308992024-08-31981.5673981191222599
19_201308010.646621403168444962024-05-14190.64637062891862196
85_201401060.266638225255973032024-10-19850.26653162397718499
85_201402140.266616898179007022024-11-27850.267222489444712
100_2011100812022-07-211001
85_201101290.266631115851220012021-11-11850.26690154002188599
36_201210180.907688118362531052023-08-01360.90834771550549598
14_201206110.001405066670413512023-03-25140.00140486947427958
36_201307140.936768149882904022024-04-26360.93685591156080195
6_201306270.547315417875322012024-04-0960.54755516618299305
85_201312090.266631115851220012024-09-21850.26599281819390902
100_2013121112024-09-231001
103_201310270.1206752989730532024-08-091030.120686950120084
16_201208160.428871638718532012023-05-30160.42716787697565101
100_2012050612023-02-171001
3_201203251.0001000100012023-01-0630.99930048965724005
16_201107080.539956803455724052022-04-20160.54112554112554101
16_201105080.581057524694944982022-02-18160.58072009291521498
16_201107250.554047315640756042022-05-07160.55221160748798903
61_201401210.1001151324022632024-11-03610.100200400801603
14_201211020.001342264042397292023-08-16141.3421017313112299E-3
85_201311060.266631115851220012024-08-19850.26732249786141998
61_201112020.1045729762514772022-09-14610.104525974704714
103_201206170.1207992075571982023-03-311030.120790452722617
36_201205150.874278720055953972023-02-26360.87450808919982503
3_2011010612021-10-1930.99920063948840898
100_2011080312022-05-161001
39_201103050.1543114622554162021-12-16390.154311462255416
3_201310300.274725274725275032024-08-1230.27467999780256003
100_2013120912024-09-211001
103_201212130.120670930372873012023-09-261030.120676755243405
6_201102020.641889723345528962021-11-1560.64213703204263795
102_201312288.3173916659735492E-32024-10-101028.3220985003578506E-3
36_201111280.853460783476999052022-09-10360.85309674117044898
103_201107040.120809423135005012022-04-161030.120812342188878
100_2013012212023-11-051001
98_201104101.60000000000000012022-01-21981.59795461808885
85_201210260.266631115851220012023-08-09850.26684456304202803
6_201103130.654321795459007042021-12-2460.65389393840319099
61_201105070.1081174588072482022-02-17610.10813265714378401
6_201301310.5171967933798812023-11-1460.51706308169596704
3_201107151.0001000100012022-04-2730.99930048965724005
19_201402100.628930817610062982024-11-23190.63063631203884696
3_201112301.0002000400082022-10-1231.000200040008
100_2012032912023-01-101001
103_201203130.120781699156944012022-12-251030.120770029709427
16_201209050.4083466045979832023-06-19160.40683482506102497
98_201301221.432870038687492023-11-05981.43451441686989
3_201301271.000900810729662023-11-1031.000200040008
3_201202221.00080064051240992022-12-0531.0007004903432399
14_201104061.5148074702427401E-32022-01-17140.00151460075124197
98_201211281.45180023228803992023-09-11981.4511681903932701
102_201304200.007653451706719732024-02-011027.6558540487984099E-3
102_201304157.4985002999400103E-32024-01-271027.4964260788668996E-3
102_201112299.2851372807546996E-32022-10-111029.2926525783858498E-3
3_201402210.271739130434782982024-12-0430.27168006955009799
100_2014010812024-10-211001
98_201109281.50217815832957992022-07-11981.50240384615385
14_201303091.3088835628962401E-32023-12-21141.3090549029407799E-3
100_2011081712022-05-301001
100_2012110112023-08-151001
103_201110170.120780240352677992022-07-301030.120772946859903
6_201210020.534988230258934052023-07-1660.53501685303087099
85_201206130.266616898179007022023-03-27850.26641091219096302
6_201312160.558940249287350982024-09-2860.55909650005591005
61_201309300.101762526967072024-07-13610.10172008666551401
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
61_201302150.108661400210803012023-11-29610.108744114224818
19_201105030.680272108843536952022-02-13190.68194217130387302
103_201207300.1208065042221872023-05-131030.120812342188878
19_201103080.693721817551162022021-12-19190.69759330310429002
85_201101170.266631115851220012021-10-30850.266794728136172
14_201102110.001543209876543212021-11-24140.00154306723807475
98_201207191.41402714932126992023-05-02981.4134275618374601
36_201205220.902853015529072042023-03-05360.90195724722648196
14_201204060.001418922955179492023-01-18141.4188222952032899E-3
16_201109030.554661933551499952022-06-16160.553097345132743
39_201105050.1483481434229852022-02-15390.14835914782505499
14_201102201.5372556205524299E-32021-12-03141.5373262821301199E-3
36_201307030.920047842487809022024-04-15360.92064076597311695
98_201109021.496781918874422022-06-15981.49678191887442
3_201208211.000400160064032023-06-0431.0005002501250599
36_201203100.921574048474794962022-12-22360.92233905183545495
3_201209021.000400160064032023-06-1631.0013016921998601
85_201307230.266631115851220012024-05-05850.26715823782426301
14_201402146.7980965329707699E-42024-11-27146.7983276114075904E-4
14_201102251.5343306482546999E-32021-12-08141.5343306482546999E-3
3_201108221.00050025012505992022-06-0431.00040016006403
61_201209170.1090762333795092023-07-01610.109052443319993
102_201105239.4766069956312808E-32022-03-051029.4827177469062607E-3
103_201204110.1207992075571982023-01-231030.120810882644309
103_201210080.1208006668196812023-07-221030.12080212611742
36_201101191.015022330491272021-11-01361.0154346060113699
16_201211250.3498215909885962023-09-08160.35015231625757198
98_201110111.469075951226682022-07-24981.46799765120376
14_201106171.4781966001478201E-32022-03-30141.4781531186296201E-3
102_201201229.0412643304039596E-32022-11-041029.0415095704378806E-3
98_201311301.55400155400154992024-09-12981.5540015540015499
102_201104229.4177033988491598E-32022-02-021029.4095506939543602E-3
14_201208040.001393320421897422023-05-18140.00139314591712816
3_201301151.000900810729662023-10-2931.00040016006403
98_201110231.437401178668972022-08-05981.43595634692705
19_201308230.661331922491898982024-06-05190.66124446207762999
3_201310280.274725274725275032024-08-1030.27464982147761602
98_201101221.624431448992852021-11-04981.6239038648912001
61_201206230.1085198971231382023-04-06610.10842459069717
61_201209090.1085022351460442023-06-23610.10840225910308
14_201109040.001456133964324722022-06-17140.00145619757688723
36_201110180.902527075812273982022-07-31360.90326077138469896
85_201310110.266616898179007022024-07-24850.266794728136172
100_2012071512023-04-281001
16_201402050.2658867322520612024-11-18160.26532236667551101
61_201107030.104400480242209012022-04-15610.10439503079653401
98_201205291.43698807299898992023-03-12981.4380212827149801
3_201401240.276243093922652012024-11-0630.27621257319633202
100_2011012612021-11-081001
36_201308311.00704934541792992024-06-13361.00613743837408
6_201101220.639018467633714952021-11-0460.63885517153261395
103_201201230.1208079636609652022-11-051030.120796289137998
102_201301138.0762397027943807E-32023-10-271028.0753266469628694E-3
29_201105080.496647628507573992022-02-18290.496425734710087
102_201206228.2416450323484595E-32023-04-051028.2468785564663808E-3
3_201105161.00050025012505992022-02-2630.99960015993602602
36_201208290.854189800973775952023-06-12360.85455477696120297
3_201103281.00623867981484992022-01-0831.00644122383253
19_201108220.674718305107617992022-06-04190.67204301075268802
14_201106100.00148301942755452022-03-23140.00148321739517361
102_201105249.4903672772136301E-32022-03-061029.4837069913887902E-3
3_201109211.00050025012505992022-07-0430.99990000999899997
16_201205160.464274107433027992023-02-27160.46319885126684901
16_201306060.426639361747514992024-03-19160.42591251756889098
36_201308160.986290561199329012024-05-29360.98658247829518597
85_201209120.266631115851220012023-06-26850.26690154002188599
103_201109150.1207744054879892022-06-281030.120774405487989
36_201105210.963483957992099962022-03-03360.96404126096596898
103_201212230.1206767552434052023-10-061030.12068840667165499
85_201203070.266616898179007022022-12-19850.26592915647271598
19_201212200.627628193058431982023-10-03190.62437562437562399
19_201108260.675675675675675992022-06-08190.673400673400673
6_201201090.522711828968689952022-10-2260.52254794377384095
103_201311190.120666562088982024-09-011030.12065782646991401
103_201208110.120809423135005012023-05-251030.120815261383818
61_201207080.1099662403642082023-04-21610.110084875438963
102_201201199.0105594746483393E-32022-11-011029.0103889784921998E-3
3_201212171.000400160064032023-09-3031.0007004903432399
85_201203230.266631115851220012023-01-04850.26614148081119898
36_201108280.937207122774132982022-06-10360.93703148425787097
98_201104071.599744040953452022-01-18981.6000000000000001
14_201212170.001342011855601132023-09-30141.3420476963751299E-3
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
85_201308060.266631115851220012024-05-19850.26678761038337401
100_2011111212022-08-251001
103_201307070.1206694742431012024-04-191030.12068549360366899
103_201105020.1207846168711952022-02-121030.12077732284986201
100_2011030912021-12-201001
6_201309300.545613269314709992024-07-1360.54558350155491298
98_201104291.576789656259852022-02-09981.5792798483891299
102_201307248.0379390724218298E-32024-05-061028.0321930296628902E-3
3_201307260.287356321839082024-05-0830.287298531904502
19_201105070.680179567405794992022-02-17190.68031838900605501
103_201302240.1206767552434052023-12-081030.12067093037287301
98_201103181.615247940558882021-12-29981.6175994823681701
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201401170.555586421467858972024-10-3060.55580257892396601
19_201204090.650321909345126012023-01-21190.65099928390078798
16_201307020.391711387050022012024-04-14160.39033529802099998
85_201306220.266645335039862992024-04-04850.26658846738290098
61_201211160.1047844583691352023-08-30610.104744946056353
16_201206140.454297655824095982023-03-28160.45477284096593801
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201202250.556080742923872992022-12-0860.55623539882078099
98_201206261.418842224744612023-04-09981.4194464158978
100_2014012312024-11-051001
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
36_201104240.966276934969562022022-02-04360.96525096525096499
16_201401130.269186249966351992024-10-26160.26925148088314499
6_201206110.508621128121662052023-03-2560.50859525989217802
29_201102170.524356352577211032021-11-30290.52424639580602905
19_201202090.6581978542749952022-11-22190.65954359583168498
103_201309110.1206752989730532024-06-241030.120686950120084
36_201209270.8971828458639872023-07-11360.897182845863987
85_201206260.266631115851220012023-04-09850.266666666666667
6_201101160.631991404916892982021-10-2960.63167203587897203
61_201312259.6777315397270899E-22024-10-07619.6758587324625098E-2
36_201402090.987654320987654042024-11-22360.98667982239763197
98_201103141.61890885543143992021-12-25981.6202203499676
103_201301060.120673842737847992023-10-201030.12068549360366899
103_201303070.1206752989730532023-12-191030.120681124265354
16_201204020.498777993914909012023-01-14160.49753719090502002
16_201207240.423746768930886972023-05-07160.42498937526561797
98_201108131.511944360447542022-05-26981.51217299259035
16_201307060.389468764605079012024-04-18160.38834951456310701
3_201104111.00050025012505992022-01-2231.0013016921998601
98_201201261.45623998835008012022-11-08981.4583637159107501
103_201202280.120809423135005012022-12-111030.120800666819681
100_2012071912023-05-021001
19_201307280.649266329048175052024-05-10190.649224177108356
103_201306140.120666562088982024-03-271030.120659282318589
98_201206181.438848920863312023-04-01981.43926309729419
103_201109120.1207700297094272022-06-251030.120784616871195
102_201103299.1802074726888803E-32022-01-091029.1722082091263493E-3
19_201311260.630238860528140042024-09-08190.63315182980878804
6_201211120.492319810949193032023-08-2660.49212598425196902
100_2011082912022-06-111001
61_201205060.1038993423171632023-02-17610.10387451958034701
3_201306280.310559006211179992024-04-1030.31048186785891702
102_201310188.5360648740930405E-32024-07-311028.5351905908058901E-3
98_201111011.39606310205221012022-08-14981.39703827884884
19_201104180.688800110208018012022-01-29190.68572995954193205
100_2012090212023-06-161001
61_201212120.1077597818942012023-09-25610.107735401853049
36_201310290.966557123525999982024-08-11360.96693096112937504
98_201104041.60179400929040992022-01-15981.6002560409665501
36_201104250.963669654042593972022-02-05360.96450617283950602
102_201208258.0405242421805901E-32023-06-081028.0420761423769197E-3
3_201211031.000400160064032023-08-1731.001001001001
3_201401090.283286118980169982024-10-2230.28332625017707902
61_201201070.1063286832255872022-10-20610.10624734381640499
100_2013100112024-07-141001
85_201101250.266616898179007022021-11-07850.26709401709401698
103_201112280.120802126117422022-10-101030.120791911773588
19_201305140.626880641925776972024-02-25190.62893081761006298
3_201103051.0002000400082021-12-1630.99990000999899997
100_2011060612022-03-191001
29_201103020.518430193374461952021-12-13290.51859150547113997
100_2011072412022-05-061001
98_201202031.46842878120410992022-11-16981.46972369194591
6_201212030.508440105755541992023-09-1660.50851767098906697
16_201103020.554047315640756042021-12-13160.55404731564075604
85_201103020.266645335039862992021-12-13850.26702269692923902
102_201305067.5267198554869802E-32024-02-171027.5321623331626002E-3
61_201309080.1026799466064282024-06-21610.102617779556486
85_201309210.266638225255973032024-07-04850.267036957914975
19_201305020.6309546343617892024-02-13190.63279124216920801
3_201203141.00050025012505992022-12-2631.0012014417300801

Generated 2024-11-10 06:15:59.776 UTC