[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 468 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
102_20120124 | 9.0090090090090107E-3 | 2022-09-15 | 102 | 9.0150190216901401E-3 |
6_20120926 | 0.51382180659747201 | 2023-05-19 | 6 | 0.51398026315789502 |
19_20130806 | 0.65707339509823204 | 2024-03-28 | 19 | 0.65976116645774197 |
98_20130209 | 1.4528548597995099 | 2023-10-02 | 98 | 1.4541224371092001 |
100_20130313 | 1 | 2023-11-03 | 100 | 1 |
61_20110410 | 0.10648493238206801 | 2021-11-30 | 61 | 0.106440728480346 |
14_20140210 | 6.7294751009421298E-4 | 2024-10-02 | 14 | 6.7298826981445703E-4 |
61_20110503 | 0.10723860589812299 | 2021-12-23 | 61 | 0.107285777124527 |
36_20110303 | 1.0112245929821 | 2021-10-23 | 36 | 1.01020305081321 |
61_20120207 | 0.104309004996401 | 2022-09-29 | 61 | 0.104407020328047 |
36_20120505 | 0.89565606806986098 | 2022-12-26 | 36 | 0.89605734767025103 |
16_20120520 | 0.46446818392940098 | 2023-01-10 | 16 | 0.46274872744099999 |
61_20111013 | 0.10839403399236899 | 2022-06-04 | 61 | 0.108307159103217 |
103_20131208 | 0.12067093037287301 | 2024-07-30 | 103 | 0.120676755243405 |
103_20130329 | 0.120675298973053 | 2023-11-19 | 103 | 0.12068403712241001 |
16_20120801 | 0.41339396444811899 | 2023-03-24 | 16 | 0.41425020712510402 |
103_20130222 | 0.120676755243405 | 2023-10-15 | 103 | 0.12067093037287301 |
61_20130724 | 0.102564102564103 | 2024-03-15 | 61 | 0.102469515319193 |
6_20120318 | 0.55352596036754098 | 2022-11-08 | 6 | 0.55367919827252099 |
36_20111010 | 0.90146939511403601 | 2022-06-01 | 36 | 0.90211998195760001 |
6_20111028 | 0.55769338017957704 | 2022-06-19 | 6 | 0.55775559149980503 |
19_20110323 | 0.69425159677867299 | 2021-11-12 | 19 | 0.69232899473830001 |
16_20130706 | 0.38946876460507901 | 2024-02-26 | 16 | 0.38834951456310701 |
98_20111017 | 1.46391450739277 | 2022-06-08 | 98 | 1.4619883040935699 |
36_20130828 | 0.99157164105106599 | 2024-04-19 | 36 | 0.99166997223324105 |
100_20121206 | 1 | 2023-07-29 | 100 | 1 |
98_20120719 | 1.4140271493212699 | 2023-03-11 | 98 | 1.4134275618374601 |
61_20130501 | 0.1100364220557 | 2023-12-22 | 61 | 0.109963821902594 |
61_20111130 | 0.105030984140321 | 2022-07-22 | 61 | 0.10498687664042 |
36_20120912 | 0.87680841736080695 | 2023-05-05 | 36 | 0.87757788503729695 |
36_20120718 | 0.84788875699508204 | 2023-03-10 | 36 | 0.84853627492575301 |
16_20110112 | 0.51977753521492798 | 2021-09-03 | 16 | 0.51948051948051899 |
36_20120106 | 0.84331253162422004 | 2022-08-28 | 36 | 0.84359709802598304 |
85_20111013 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26609898882384198 |
103_20120314 | 0.12078169915694401 | 2022-11-04 | 103 | 0.120791911773588 |
85_20130706 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26619815790874701 |
19_20130623 | 0.63885517153261395 | 2024-02-13 | 19 | 0.64032784785810304 |
61_20120927 | 0.109709270433352 | 2023-05-20 | 61 | 0.109626283997851 |
98_20120917 | 1.4285714285714299 | 2023-05-10 | 98 | 1.4269406392694099 |
98_20120610 | 1.43967751223726 | 2023-01-31 | 98 | 1.4402995823131199 |
102_20110324 | 9.1975166704989595E-3 | 2021-11-13 | 102 | 9.1992088680373507E-3 |
100_20120417 | 1 | 2022-12-08 | 100 | 1 |
103_20120523 | 0.120810882644309 | 2023-01-13 | 103 | 0.12081818071983499 |
6_20130410 | 0.51295203898435504 | 2023-12-01 | 6 | 0.51324163416136304 |
102_20120415 | 8.5118698024395003E-3 | 2022-12-06 | 102 | 8.5142613878246096E-3 |
19_20130618 | 0.63967248768630502 | 2024-02-08 | 19 | 0.63881436054682506 |
36_20110602 | 0.95229025807066003 | 2022-01-22 | 36 | 0.95274390243902396 |
103_20130408 | 0.120678211548905 | 2023-11-29 | 103 | 0.12068840667165499 |
98_20120318 | 1.4784151389710201 | 2022-11-08 | 98 | 1.4784151389710201 |
103_20110922 | 0.12076419583122 | 2022-05-14 | 103 | 0.120770029709427 |
14_20121125 | 1.3440681367277499E-3 | 2023-07-18 | 14 | 0.00134423074312167 |
36_20131223 | 1.01276078590237 | 2024-08-14 | 36 | 1.01224820325944 |
103_20120130 | 0.12080942313500501 | 2022-09-21 | 103 | 0.12082110019693799 |
14_20120216 | 1.4285512247755401E-3 | 2022-10-08 | 14 | 1.4285512247755401E-3 |
100_20130716 | 1 | 2024-03-07 | 100 | 1 |
61_20110924 | 0.10722480753147 | 2022-05-16 | 61 | 0.10723975592231599 |
100_20111218 | 1 | 2022-08-09 | 100 | 1 |
85_20130712 | 0.26661689817900702 | 2024-03-03 | 85 | 0.26611315131193802 |
14_20140119 | 6.9832402234636895E-4 | 2024-09-10 | 14 | 6.9835825750675805E-4 |
3_20110318 | 1.000200040008 | 2021-11-07 | 3 | 1.0008006405124099 |
100_20110606 | 1 | 2022-01-26 | 100 | 1 |
85_20120703 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26638252530633999 |
103_20120207 | 0.120796289137998 | 2022-09-29 | 103 | 0.120803585450416 |
103_20110227 | 0.12076565424793199 | 2021-10-19 | 103 | 0.120751071665761 |
6_20110105 | 0.63779577779195096 | 2021-08-27 | 6 | 0.63783645873198103 |
14_20121005 | 1.3684570646595999E-3 | 2023-05-28 | 14 | 1.3684385254308601E-3 |
100_20120725 | 1 | 2023-03-17 | 100 | 1 |
102_20120903 | 8.1327260897853006E-3 | 2023-04-26 | 102 | 8.1273061231124308E-3 |
3_20120310 | 1.000200040008 | 2022-10-31 | 3 | 1.001001001001 |
102_20140207 | 8.1056983059090496E-3 | 2024-09-29 | 102 | 8.1028084334030196E-3 |
102_20111016 | 9.3715442430603695E-3 | 2022-06-07 | 102 | 9.3752343808595207E-3 |
100_20131204 | 1 | 2024-07-26 | 100 | 1 |
100_20130705 | 1 | 2024-02-25 | 100 | 1 |
19_20120702 | 0.65206051121544095 | 2023-02-22 | 19 | 0.65274151436031302 |
61_20120925 | 0.10998680158381 | 2023-05-18 | 61 | 0.109963821902594 |
16_20120407 | 0.489691983742226 | 2022-11-28 | 16 | 0.49115913555992102 |
19_20110718 | 0.67658998646820001 | 2022-03-09 | 19 | 0.67990209409845004 |
14_20110313 | 1.5261350629530699E-3 | 2021-11-02 | 14 | 1.5259955633205001E-3 |
100_20120224 | 1 | 2022-10-16 | 100 | 1 |
6_20110826 | 0.58737151248164499 | 2022-04-17 | 6 | 0.58726802912849396 |
19_20121203 | 0.63463857333248697 | 2023-07-26 | 19 | 0.63605139295255098 |
61_20130321 | 0.108806824364024 | 2023-11-11 | 61 | 0.10885064602858401 |
100_20131003 | 1 | 2024-05-25 | 100 | 1 |
61_20121106 | 0.10649627263045799 | 2023-06-29 | 61 | 0.10639542925235899 |
16_20110329 | 0.56404760561791401 | 2021-11-18 | 16 | 0.56306306306306297 |
103_20110312 | 0.120788993706893 | 2021-11-01 | 103 | 0.12079774832997101 |
16_20110825 | 0.55713410217839399 | 2022-04-16 | 16 | 0.55775559149980503 |
16_20110502 | 0.57504312823461801 | 2021-12-22 | 16 | 0.57273768613974796 |
98_20140113 | 1.55738981467061 | 2024-09-04 | 98 | 1.55981906098893 |
29_20110514 | 0.48597949166545201 | 2022-01-03 | 29 | 0.48588503959963097 |
100_20140227 | 1 | 2024-10-19 | 100 | 1 |
98_20110730 | 1.49925037481259 | 2022-03-21 | 98 | 1.5008254539996999 |
103_20131005 | 0.120676755243405 | 2024-05-27 | 103 | 0.120691319880274 |
98_20120520 | 1.42714428428714 | 2023-01-10 | 98 | 1.4259232853272501 |
102_20130807 | 8.2379108658044292E-3 | 2024-03-29 | 102 | 8.2354006934207396E-3 |
14_20121024 | 1.3377926421404699E-3 | 2023-06-16 | 14 | 0.00133788213258412 |
100_20121011 | 1 | 2023-06-03 | 100 | 1 |
103_20140220 | 0.12067093037287301 | 2024-10-12 | 103 | 0.12068403712241001 |
103_20130119 | 0.12066801814847 | 2023-09-11 | 103 | 0.120656370656371 |
85_20130728 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26619815790874701 |
103_20131201 | 0.12067384273784799 | 2024-07-23 | 103 | 0.120663650075415 |
39_20110514 | 0.14489393763764899 | 2022-01-03 | 39 | 0.14488554042306601 |
6_20120305 | 0.55598799065940196 | 2022-10-26 | 6 | 0.55580257892396601 |
98_20131108 | 1.55836060464391 | 2024-06-30 | 98 | 1.55981906098893 |
3_20140112 | 0.28328611898016998 | 2024-09-03 | 3 | 0.283278094104983 |
19_20110814 | 0.67394527564361795 | 2022-04-05 | 19 | 0.67222371605270204 |
85_20120722 | 0.26663111585122001 | 2023-03-14 | 85 | 0.26715823782426301 |
61_20130818 | 0.10019337321029601 | 2024-04-09 | 61 | 0.100281791835057 |
85_20101230 | 0.26661689817900702 | 2021-08-21 | 85 | 0.26661689817900702 |
61_20120301 | 0.10079832271590999 | 2022-10-22 | 61 | 0.100736382959433 |
14_20120219 | 1.4311067363768301E-3 | 2022-10-11 | 14 | 0.00143114749406074 |
85_20110827 | 0.26661689817900702 | 2022-04-18 | 85 | 0.26707975001335399 |
100_20131205 | 1 | 2024-07-27 | 100 | 1 |
6_20130513 | 0.53339022829101801 | 2024-01-03 | 6 | 0.53324801365114904 |
61_20140122 | 0.10058945420162201 | 2024-09-13 | 61 | 0.100503522648469 |
14_20120422 | 1.4169323414806899E-3 | 2022-12-13 | 14 | 0.00141683216447041 |
100_20110417 | 1 | 2021-12-07 | 100 | 1 |
19_20130427 | 0.62617407639323697 | 2023-12-18 | 19 | 0.62270377981194303 |
85_20131217 | 0.26661689817900702 | 2024-08-08 | 85 | 0.26600696938259799 |
6_20120614 | 0.51224259809445705 | 2023-02-04 | 6 | 0.51234757659596297 |
102_20130828 | 8.5550517580631393E-3 | 2024-04-19 | 102 | 8.5580535562991607E-3 |
61_20120215 | 0.103617279217482 | 2022-10-07 | 61 | 0.103702167375298 |
103_20121116 | 0.120675298973053 | 2023-07-09 | 103 | 0.120662194121338 |
61_20130527 | 0.109685203466052 | 2024-01-17 | 61 | 0.109662349625503 |
3_20140117 | 0.277015983822267 | 2024-09-08 | 3 | 0.27706971073922199 |
14_20110221 | 1.5366884364195199E-3 | 2021-10-13 | 14 | 1.5365706110280601E-3 |
61_20110109 | 0.106838748277225 | 2021-08-31 | 61 | 0.10692899914456799 |
6_20120122 | 0.54737533526739302 | 2022-09-13 | 6 | 0.54746523595751695 |
29_20110618 | 0.45756119881034102 | 2022-02-07 | 29 | 0.457707799340901 |
19_20111109 | 0.67145638890754 | 2022-07-01 | 19 | 0.67358210965916698 |
36_20110719 | 0.94670074789359104 | 2022-03-10 | 36 | 0.94634238667549897 |
16_20130627 | 0.39682539682539703 | 2024-02-17 | 16 | 0.39745627980922099 |
6_20120205 | 0.55503135927179903 | 2022-09-27 | 6 | 0.55509297807382696 |
6_20120904 | 0.50579131050528603 | 2023-04-27 | 6 | 0.50581689428426901 |
39_20110309 | 0.153808293343177 | 2021-10-29 | 39 | 0.153808293343177 |
100_20130723 | 1 | 2024-03-14 | 100 | 1 |
36_20120617 | 0.88991723769689401 | 2023-02-07 | 36 | 0.88912598915266305 |
3_20140102 | 0.28169014084506999 | 2024-08-24 | 3 | 0.28164253928913402 |
36_20130527 | 0.878966335589347 | 2024-01-17 | 36 | 0.87881184638368903 |
102_20120213 | 8.7359133397396701E-3 | 2022-10-05 | 102 | 8.7397308162908607E-3 |
16_20120918 | 0.39921753363407703 | 2023-05-11 | 16 | 0.40000000000000002 |
85_20120910 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26685880500627102 |
85_20111104 | 0.26661689817900702 | 2022-06-26 | 85 | 0.26629030969563 |
14_20121018 | 1.3550135501355001E-3 | 2023-06-10 | 14 | 1.3550502723651001E-3 |
14_20130507 | 1.0695187165775399E-3 | 2023-12-28 | 14 | 1.0694157781603901E-3 |
14_20130604 | 0.00116822429906542 | 2024-01-25 | 14 | 1.1682107882163501E-3 |
100_20130409 | 1 | 2023-11-30 | 100 | 1 |
14_20110522 | 1.4897579143389201E-3 | 2022-01-11 | 14 | 0.00148969155787325 |
6_20120607 | 0.50492299924261597 | 2023-01-28 | 6 | 0.50487201494421197 |
103_20140227 | 0.120675298973053 | 2024-10-19 | 103 | 0.12066656208898 |
19_20140112 | 0.64193092823212194 | 2024-09-03 | 19 | 0.64180732943970198 |
29_20110515 | 0.491352201257862 | 2022-01-04 | 29 | 0.49147294441440997 |
16_20131126 | 0.24804048020637001 | 2024-07-18 | 16 | 0.24813895781637699 |
102_20130402 | 0.00753465943339361 | 2023-11-23 | 102 | 7.5385275295717603E-3 |
98_20120511 | 1.43184421534937 | 2023-01-01 | 98 | 1.43328077970474 |
3_20110508 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
19_20130324 | 0.62535176036520501 | 2023-11-14 | 19 | 0.62531265632816402 |
36_20131205 | 0.97361503261610305 | 2024-07-27 | 36 | 0.97266802840190603 |
85_20131110 | 0.26660268202298099 | 2024-07-02 | 85 | 0.26710115120596201 |
102_20120303 | 8.4092973191160093E-3 | 2022-10-24 | 102 | 8.4087316269213994E-3 |
100_20120109 | 1 | 2022-08-31 | 100 | 1 |
61_20110527 | 0.1065223643704 | 2022-01-16 | 61 | 0.10653030787259 |
6_20140211 | 0.54409924370205098 | 2024-10-03 | 6 | 0.54406964091403698 |
16_20110130 | 0.55038802355660699 | 2021-09-21 | 16 | 0.54884742041712398 |
6_20120127 | 0.54144783150143505 | 2022-09-18 | 6 | 0.5413598960589 |
102_20110128 | 9.6543734311643203E-3 | 2021-09-19 | 102 | 9.6496222172901894E-3 |
36_20140219 | 0.97789947193428495 | 2024-10-11 | 36 | 0.97770825185764598 |
98_20120215 | 1.4927601134497701 | 2022-10-07 | 98 | 1.4932059130954201 |
61_20140214 | 9.8154691794267807E-2 | 2024-10-06 | 61 | 9.8212531919072907E-2 |
98_20121127 | 1.4518002322880399 | 2023-07-20 | 98 | 1.4539110206455399 |
98_20111009 | 1.48126203525404 | 2022-05-31 | 98 | 1.48104265402844 |
98_20110504 | 1.5750511891636501 | 2021-12-24 | 98 | 1.57455518815935 |
102_20111023 | 9.5132090908226098E-3 | 2022-06-14 | 102 | 9.5114898797747701E-3 |
100_20110122 | 1 | 2021-09-13 | 100 | 1 |
100_20120225 | 1 | 2022-10-17 | 100 | 1 |
103_20130507 | 0.12067093037287301 | 2023-12-28 | 103 | 0.120662194121338 |
102_20120828 | 8.0032012805122104E-3 | 2023-04-20 | 102 | 7.9981444304921302E-3 |
102_20120502 | 8.1261173411344093E-3 | 2022-12-23 | 102 | 8.1217614476227599E-3 |
103_20130814 | 0.120669474243101 | 2024-04-05 | 103 | 0.120676755243405 |
100_20130109 | 1 | 2023-09-01 | 100 | 1 |
16_20130624 | 0.390502967822555 | 2024-02-14 | 16 | 0.38955979742890501 |
19_20110729 | 0.68064252654505897 | 2022-03-20 | 19 | 0.67930167787514395 |
103_20120102 | 0.120807963660965 | 2022-08-24 | 103 | 0.120810882644309 |
85_20131105 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26609898882384198 |
102_20130510 | 7.5221904618624899E-3 | 2023-12-31 | 102 | 7.5237751294089297E-3 |
103_20131212 | 0.12066656208898 | 2024-08-03 | 103 | 0.12067093037287301 |
103_20111209 | 0.120786075781184 | 2022-07-31 | 103 | 0.120788993706893 |
14_20110414 | 1.5100037750094401E-3 | 2021-12-04 | 14 | 0.00150982138812978 |
19_20120925 | 0.64888715852313295 | 2023-05-18 | 19 | 0.64495324089003503 |
36_20131201 | 0.97077953596738198 | 2024-07-23 | 36 | 0.97049689440993803 |
36_20110926 | 0.90260853867677604 | 2022-05-18 | 36 | 0.90309762485324696 |
102_20140114 | 8.1300813008130107E-3 | 2024-09-05 | 102 | 8.1294864603403006E-3 |
19_20120721 | 0.65522212029878102 | 2023-03-13 | 19 | 0.65269890999281999 |
61_20130202 | 0.109524226758959 | 2023-09-25 | 61 | 0.109422359364913 |
6_20110110 | 0.63751115644523804 | 2021-09-01 | 6 | 0.63747051698858903 |
98_20120828 | 1.40449438202247 | 2023-04-20 | 98 | 1.4040999719180001 |
36_20130227 | 0.893096365097794 | 2023-10-20 | 36 | 0.89317613433369103 |
19_20120908 | 0.65070275897969798 | 2023-05-01 | 19 | 0.65082980800520696 |
6_20110912 | 0.58778581085052595 | 2022-05-04 | 6 | 0.58785491740638396 |
103_20130203 | 0.120676755243405 | 2023-09-26 | 103 | 0.120678211548905 |
98_20110217 | 1.63692912096906 | 2021-10-09 | 98 | 1.634521085322 |
6_20120130 | 0.54460298442435495 | 2022-09-21 | 6 | 0.54463264528075805 |
61_20111015 | 0.108711013512779 | 2022-06-06 | 61 | 0.108696833661235 |
19_20111126 | 0.66405471810877204 | 2022-07-18 | 19 | 0.66019673862811101 |
3_20110504 | 1.0005002501250599 | 2021-12-24 | 3 | 1.000100010001 |
85_20140104 | 0.26663111585122001 | 2024-08-26 | 85 | 0.26608482784311599 |
39_20110523 | 0.14548205478854201 | 2022-01-12 | 39 | 0.14549475491408501 |
61_20110103 | 0.10712372790573101 | 2021-08-25 | 61 | 0.10721561059290199 |
6_20120111 | 0.52413648514073097 | 2022-09-02 | 6 | 0.52391680201184099 |
36_20111122 | 0.86880973066898304 | 2022-07-14 | 36 | 0.868206285813509 |
6_20110131 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64279745452208004 |
36_20120918 | 0.88354833009365596 | 2023-05-11 | 36 | 0.88425148112123098 |
6_20130525 | 0.53120849933598902 | 2024-01-15 | 6 | 0.53118028258790995 |
100_20130209 | 1 | 2023-10-02 | 100 | 1 |
61_20120930 | 0.10999406032074301 | 2023-05-23 | 61 | 0.110084875438963 |
103_20140207 | 0.12066656208898 | 2024-09-29 | 103 | 0.12065782646991401 |
61_20110912 | 0.10641694157709899 | 2022-05-04 | 61 | 0.10648493238206801 |
36_20120203 | 0.89493466976910696 | 2022-09-25 | 36 | 0.89549565684606403 |
16_20130324 | 0.39506953223767399 | 2023-11-14 | 16 | 0.39432176656151402 |
103_20131018 | 0.12067093037287301 | 2024-06-09 | 103 | 0.120656370656371 |
102_20110517 | 9.7096805515098604E-3 | 2022-01-06 | 102 | 9.7125191458033704E-3 |
19_20110212 | 0.68827861518342603 | 2021-10-04 | 19 | 0.68989306657468097 |
19_20110425 | 0.685541920888462 | 2021-12-15 | 19 | 0.68922737611137896 |
6_20110827 | 0.58816609810610498 | 2022-04-18 | 6 | 0.58823529411764697 |
16_20120806 | 0.43440486533449202 | 2023-03-29 | 16 | 0.43290043290043301 |
98_20130223 | 1.43740117866897 | 2023-10-16 | 98 | 1.4376078205865399 |
16_20131118 | 0.264851550705829 | 2024-07-10 | 16 | 0.265188681747063 |
16_20121019 | 0.39010688928766502 | 2023-06-11 | 16 | 0.389120199229542 |
85_20140130 | 0.26661689817900702 | 2024-09-21 | 85 | 0.26615564782284701 |
103_20130816 | 0.12067093037287301 | 2024-04-07 | 103 | 0.120675298973053 |
98_20130822 | 1.54487872701993 | 2024-04-13 | 98 | 1.5453562046051601 |
103_20131114 | 0.12066656208898 | 2024-07-06 | 103 | 0.12067093037287301 |
100_20110704 | 1 | 2022-02-23 | 100 | 1 |
3_20110621 | 1.0007004903432399 | 2022-02-10 | 3 | 0.99990000999899997 |
6_20121027 | 0.52173005686857599 | 2023-06-19 | 6 | 0.52170283806343898 |
14_20120508 | 0.0014159093557485 | 2022-12-29 | 14 | 1.4158492143240299E-3 |
100_20110105 | 1 | 2021-08-27 | 100 | 1 |
61_20140223 | 9.8039215686274495E-2 | 2024-10-15 | 61 | 9.7971980013716098E-2 |
85_20130524 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26693716299183201 |
14_20130606 | 1.1668611435239199E-3 | 2024-01-27 | 14 | 1.1667386155479601E-3 |
Generated 2024-09-20 01:18:14.004 UTC