[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 708  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201103171.615247940558882021-12-28981.61290322580645
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
61_201301160.1079925269171372023-10-30610.10806254660197299
16_201210020.3969829297340212023-07-16160.39824771007566701
100_2013032712024-01-081001
19_201201190.647836227001813982022-11-01190.64507805444458799
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201202160.941796948577886982022-11-29360.94108789760963696
103_201303120.1206782115489052023-12-241030.12066801814847
14_201401217.0771408351026199E-42024-11-03147.0775089857823498E-4
102_201111089.2584019998148293E-32022-08-211020.00925591684484307
3_201306040.352125074826578012024-03-1730.35210027815922001
14_201104271.5020653398422801E-32022-02-07140.00150222351613741
16_201109100.559284116331095982022-06-23160.55991041433370703
98_201208231.40706345856197992023-06-06981.4074595355383499
19_201312280.634960949901581032024-10-10190.63508192556839804
16_201310230.316165544278984022024-08-05160.31685678073510798
16_201211300.349895031490553012023-09-13160.34879665155214501
6_201308070.574283581232412972024-05-2060.57405281285878296
100_2013090112024-06-141001
102_201311278.0541237113402105E-32024-09-091028.0493910635660408E-3
98_201301031.41402714932126992023-10-17981.4120304998588
6_201304190.520264294261485022024-01-3160.52023722817604801
19_201311040.635202947341676042024-08-17190.63783645873198103
61_201208240.1088945030054882023-06-07610.10887316276537801
3_201106051.0010010010012022-03-1831.0005002501250599
98_201201281.45454545454544992022-11-10981.4553922282055001
36_201102101.012760785902372021-11-23361.01276078590237
16_201302080.414696856597827012023-11-22160.41392441740138303
61_201103110.1049406036183522021-12-22610.10486687150662199
36_201112160.848464279653826982022-09-28360.84810448647273295
6_201212260.514191690662278992023-10-0960.51392743344639702
14_201102051.5491866769945799E-32021-11-18140.00154916291756331
3_201306070.318471337579617992024-03-2030.31851191234552201
85_201211120.266602682022980992023-08-26850.266021122077093
16_201307220.379218809252938992024-05-04160.37837224261228197
98_201102181.635590448151782021-12-01981.63746520386442
6_201310180.547465235957516952024-07-3160.54719562243502096
100_2012011812022-10-311001
16_201305080.411387197630409982024-02-19160.41306951960014898
36_201306180.917515368382419982024-03-31360.91692646249770804
61_201203290.1029124215292792023-01-10610.102880658436214
16_201303090.404661702816444982023-12-21160.40600893219650802
19_201106190.667958052234320032022-04-01190.66569032086273505
14_201302061.3205678441729899E-32023-11-20140.00132053314148628
98_201104091.60333493666827012022-01-20981.60539412425751
19_201302250.625821390575129982023-12-09190.62762819305843198
6_201212180.508621128121662052023-10-0160.50838840874428104
103_201208080.1208108826443092023-05-221030.120799207557198
6_201204080.524383848977451052023-01-2060.52430136842657205
36_201103041.01317122593717992021-12-15361.01399310484689
98_201201291.471886959081542022-11-11981.4712373105782
98_201205101.43492610130577992023-02-21981.43451441686989
100_2011030312021-12-141001
103_201205200.120809423135005012023-03-031030.12080942313500501
102_201305277.5769113327105097E-32024-03-091027.5713409601974599E-3
98_201202291.47775971627012992022-12-12981.47819660014782
14_201102241.5337423312883399E-32021-12-07141.5338129055017899E-3
98_201103041.636929120969062021-12-15981.63880694854146
100_2012090312023-06-171001
85_201101160.266631115851220012021-10-29850.26611315131193802
3_201304100.4556016219417742024-01-2230.455601621941774
6_201308230.567086310536463972024-06-0560.56689342403628096
16_201105030.574382538770821022022-02-13160.57471264367816099
98_201308261.55303618574313012024-06-08981.5540015540015499
98_201211261.450536698578472023-09-09981.4494854326714
102_201103179.3058747987604593E-32021-12-281029.2980873834252308E-3
6_201201110.524136485140730972022-10-2460.52391680201184099
61_201301170.1079960257462532023-10-31610.107945897516165
29_201101030.526121955069185022021-10-16290.52639890509027698
85_201311200.266652445202923032024-09-02850.26687304849083299
6_201402220.545613269314709992024-12-0560.54564304032302102
36_201206020.884877444473940012023-03-16360.88558271342543404
100_2012041212023-01-241001
19_201108140.673945275643617952022-05-27190.67222371605270204
19_201207260.658371189676740022023-05-09190.65967412098423395
36_201103260.993147283742178982022-01-06360.99393698439518896
98_201311091.55714730613515992024-08-22981.55496812315348
14_201109100.001453488372093022022-06-23141.4536576133355099E-3
100_2013051312024-02-241001
61_201306250.1050972149238052024-04-07610.105109366295631
61_201303040.1091321808975032023-12-16610.109123844651295
14_201311056.8027210884353704E-42024-08-18146.8024897112343096E-4
14_201110181.4503263234227699E-32022-07-31141.4503894295618399E-3
103_201303030.1206752989730532023-12-151030.120686950120084
98_201105141.59540523292915992022-02-24981.5948963317384399
19_201209010.650914534921565042023-06-15190.64855048965562001
19_201112180.652698909992819992022-09-30190.64973036189981204
3_201110311.00070049034323992022-08-1331.0007004903432399
98_201106071.57927984838912992022-03-20981.5772870662460601
61_201205190.10623379934562023-03-02610.106315118009781
39_201105220.146081367321597992022-03-04390.146070698217937
29_201106200.4589471751801372022-04-02290.45911574307883002
103_201104190.120777322849862012022-01-301030.120790452722617
85_201304120.266638225255973032024-01-24850.267008437466624
103_201202240.1208035854504162022-12-071030.120791911773588
19_201309110.629802242095982012024-06-24190.63043752364140704
3_201210261.0002000400082023-08-0931.00090081072966
61_201112130.103886389844067012022-09-25610.103929577318409
36_201109060.935803855511885052022-06-19360.93641726753441301
100_2011122712022-10-091001
16_201201260.508130081300813052022-11-08160.50864699898270604
39_201105250.1456091559037232022-03-07390.14563036101766499
98_201210291.47123731057822023-08-12981.47058823529412
19_201307170.650575759547199042024-04-29190.65104166666666696
16_201108230.554661933551499952022-06-05160.55651399632700804
16_201102010.552211607487989032021-11-14160.54945054945055005
102_201112229.3058747987604593E-32022-10-041029.2990384794212292E-3
29_201106190.455166135639507972022-04-01290.45502115848386898
85_201112230.266574254258523992022-10-05850.26661689817900702
36_201301230.890789239265989962023-11-06360.89063056644103999
102_201305107.5221904618624899E-32024-02-211027.5237751294089297E-3
103_201105140.120777322849862012022-02-241030.120774405487989
103_201207240.1208108826443092023-05-071030.120822559988401
14_201304149.1920213254894799E-42024-01-26149.1926981663049197E-4
3_201112291.0002000400082022-10-1131.0005002501250599
100_2011050712022-02-171001
102_201309308.4940117217361805E-32024-07-131028.4935139280888205E-3
6_201312280.559503161192861032024-10-1060.55959709009513103
3_201303240.493802775171595992024-01-0530.493607779258601
19_201202270.666089389196032022-12-10190.66943365912438102
36_201310230.981546917942678012024-08-05360.98222178567920604
6_201103050.663393923311662032021-12-1660.66304203686513696
100_2013062512024-04-071001
100_2012082912023-06-121001
103_201206190.1207992075571982023-04-021030.120786075781184
98_201105261.584534938995412022-03-08981.5832805573147599
36_201301070.877886050390659032023-10-21360.87742388347810796
6_201302060.508310882936004022023-11-2060.50823338076844904
102_201111109.2788479382399907E-32022-08-231029.2779870479300797E-3
102_201311218.0456995735779194E-32024-09-031028.0396192436326206E-3
19_201301050.624531601299025962023-10-19190.62363579669473002
14_201210311.3440860215053799E-32023-08-14141.3440860215053799E-3
98_201105201.59718894745248012022-03-02981.5971889474524801
3_201204251.000400160064032023-02-0631.0007004903432399
16_201305070.411387197630409982024-02-18160.41052588365696502
3_201303260.493851548224603982024-01-0730.49375401175134498
36_201205240.896539358077820042023-03-07360.895816536773269
98_201304121.41683196372912024-01-24981.41884222474461
100_2011090912022-06-221001
36_201109100.941796948577886982022-06-23360.94241824521722795
36_201201210.891265597147949952022-11-03360.89094796863863102
103_201307100.1206694742431012024-04-221030.12066656208898
19_201109290.673128702207862032022-07-12190.67312870220786203
14_201212201.3422818791946299E-32023-10-03141.3422280099093999E-3
61_201401089.7895252080274095E-22024-10-21619.7876088871488701E-2
61_201105090.1084598698481562022-02-19610.108508121832919
61_201208070.1104972375690612023-05-21610.110620692706778
98_201201191.45306596919500012022-11-01981.4515894904920901
85_201203050.266616898179007022022-12-17850.266354144470488
103_201307090.1206694742431012024-04-211030.120675298973053
36_201104130.974373964727663022022-01-24360.97446891444162897
100_2013102412024-08-061001
36_201304230.874737578726382032024-02-04360.87412587412587395
3_201402260.273980109044082992024-12-0930.27398010904408299
16_201210070.395131974079341972023-07-21160.394181875517364
14_201111081.4477017734346701E-32022-08-21140.00144766006741174
85_201205160.266631115851220012023-02-27850.266425107902169
102_201112039.2678405931418007E-32022-09-151029.2763517963655295E-3
14_201309197.4404761904761901E-42024-07-02147.4406976398107099E-4
61_201101180.106953015540273012021-10-31610.10692899914456799
98_201207101.42207053469852012023-04-23981.42247510668563
98_201211281.45180023228803992023-09-11981.4511681903932701
36_201401250.972195216799533022024-11-07360.97247884858504297
103_201210050.120809423135005012023-07-191030.120799207557198
6_201107040.573690551316619952022-04-1660.57395396889169503
98_201105241.57903047528817012022-03-06981.57678965625985
14_201401247.0497003877335201E-42024-11-06147.0495016002368601E-4
100_2011060112022-03-141001
102_201109109.1509727484031592E-32022-06-231029.1526478610261894E-3
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
16_201307160.3969829297340212024-04-28160.39668372406680202
14_201105221.4897579143389201E-32022-03-04140.00148969155787325
16_201402080.2648515507058292024-11-21160.265188681747063
61_201210240.1068387482772252023-08-07610.106860440265014
102_201105019.4722982637277294E-32022-02-111029.4760681897866905E-3
61_201209260.109986801583812023-07-10610.110095783331498
98_201103101.650982334489022021-12-21981.65180046250413
85_201105240.266616898179007022022-03-06850.26627612834509401
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
61_201305030.1100776047113212024-02-14610.11002310485201899
6_201211270.5059192552868562023-09-1060.50602165772695096
98_201203091.469291801351752022-12-21981.46907595122668
36_201203080.939231708462478052022-12-20360.93984962406015005
103_201209100.1208065042221872023-06-241030.120815261383818
36_201307010.920725531718994962024-04-13360.92081031307550598
36_201308080.970120294916570042024-05-21360.97021441738624203
85_201312010.266602682022980992024-09-13850.26611315131193802
85_201104160.266631115851220012022-01-27850.26651031394914998
98_201104131.594387755102042022-01-24981.5954052329291599
6_201206150.517866390471258042023-03-2960.51770552909505096
19_201208120.656857593273778022023-05-26190.65685759327377802
61_201109060.1067235859124872022-06-19610.106736116299672
36_201402180.981161695447410052024-12-01360.98202887164882602
16_201107240.554692700244065032022-05-06160.55651399632700804
103_201302230.1206767552434052023-12-071030.12068403712241001
85_201307020.266645335039862992024-04-14850.26606358919781797
19_201210290.6388959877331972023-08-12190.63597049096921898
85_201207280.266631115851220012023-05-11850.26695141484249901
6_201206070.504922999242615972023-03-2160.50487201494421197
102_201102099.7522917885703095E-32021-11-221029.7511506357750195E-3
16_201205240.463413503869502972023-03-07160.46148876274862699
98_201211041.46735143066764012023-08-18981.4658457930225699
100_2011123112022-10-131001
85_201304230.266645335039862992024-02-04850.26658846738290098
16_201208250.400160064025612023-06-08160.400801603206413
16_201105040.574382538770821022022-02-14160.57175528873642101
39_201102070.154506968264268992021-11-20390.15448309954890899
102_201108179.4313819804015906E-32022-05-301029.4345942039514002E-3
14_201105181.4914243102162601E-32022-02-28140.0014913133235871
103_201205260.1208079636609652023-03-091030.120799207557198
36_201111050.8482483671218932022-08-18360.84853627492575301
3_201112071.00070049034323992022-09-1931.0013016921998601
85_201303270.266652445202923032024-01-08850.26707261704457402
85_201101120.266631115851220012021-10-25850.26599281819390902
19_201303290.6281801620704822024-01-10190.62869357475166598
3_201104141.0001000100012022-01-2530.999400359784129
16_201202240.514403292181069952022-12-07160.51203277009728598
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
6_201402190.543537341015328022024-12-0260.54344872561273805
61_201203220.1024915700683622023-01-03610.102532554085922
3_201108051.0002000400082022-05-1831.0005002501250599
61_201305290.1096852034660522024-03-11610.109614267393044
103_201208100.120809423135005012023-05-241030.12080212611742
98_201304101.431844215349372024-01-22981.4320492624946299
61_201112170.104153647460733992022-09-29610.104210087536474
98_201206161.43163922691481992023-03-30981.4334862385321101
85_201107190.266631115851220012022-05-01850.26619815790874701
3_201307060.310559006211179992024-04-1830.31055900621117999
100_2014011212024-10-251001
14_201112030.001444022677509742022-09-15140.00144418951290232
14_201111091.4477017734346701E-32022-08-22141.4477227321423401E-3
3_201209241.001101211332472023-07-0831.0015022533800699
36_201307160.931966449207829012024-04-28360.93196644920782901
16_201304040.397551085314462982024-01-16160.39778829706829999
16_201211160.362082699688609012023-08-30160.36141530232390001
19_201109090.6815238874122542022-06-22190.67787418655097598
102_201109249.2663806443841097E-32022-07-071029.2676688105873904E-3
98_201302081.444043321299642023-11-22981.4438348252959901
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3

Generated 2024-11-10 05:58:49.166 UTC