[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2280  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201202270.266602682022980992022-12-10850.26690154002188599
98_201211151.47841513897102012023-08-29981.4784151389710201
100_2012060712023-03-211001
36_201401160.9763718023823472024-10-29360.97580015612802495
103_201111130.120764195831222022-08-261030.120772946859903
3_201201041.00050025012505992022-10-1731.0014019627478501
103_201107180.1208035854504162022-04-301030.120812342188878
19_201402270.632871337257135962024-12-10190.63055678163818696
102_201307058.0528265421162797E-32024-04-171028.0580826598119302E-3
85_201305060.266616898179007022024-02-17850.26723677177979699
103_201103270.1207787815836512022-01-071030.120778781583651
6_201202130.558472020551770032022-11-2660.55856560353013496
61_201205070.1046025104602512023-02-18610.10462549304763601
39_201103090.1538082933431772021-12-20390.153808293343177
98_201207271.37080191912268992023-05-10981.37023842148534
103_201110080.1207729468599032022-07-211030.12078024035267799
19_201102160.691515109605144952021-11-29190.69367369589345196
16_201112140.521648408972352982022-09-26160.52031843488214802
100_2013082412024-06-061001
103_201102090.1207787815836512021-11-221030.12076565424793199
100_2013090812024-06-211001
36_201203130.9233610341643582022-12-25360.92293493308721697
102_201305027.6120879957372297E-32024-02-131027.6127254318318497E-3
103_201211290.1206767552434052023-09-121030.120689863258385
19_201401220.639304436772791032024-11-04190.63922270519048796
98_201307231.45985401459853992024-05-05981.46134736226801
19_201309170.6309944472488642024-06-30190.63343257110280604
103_201401180.120666562088982024-10-311030.12066656208898
14_201107110.001461988304093572022-04-23141.4619457708759599E-3
98_201210041.44466917075992023-07-18981.44634075788256
61_201312229.7191175041306199E-22024-10-04619.7238428626993403E-2
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201205040.500976904964680952023-02-1560.50090162292125795
85_201304280.266645335039862992024-02-09850.26705122042407697
6_201307210.5758378440631122024-05-0360.57603686635944695
61_201211200.104276374101920012023-09-03610.104210087536474
16_201311300.255056495013646022024-09-12160.25542784163473797
36_201202250.936943689684250012022-12-08360.93729496672602897
103_201102030.120781699156944012021-11-161030.120772946859903
6_201307010.552364118426866952024-04-1360.55242514639266405
3_201307050.310559006211179992024-04-1730.31057829678861998
19_201301230.634517766497462052023-11-06190.63447750777234901
61_201104200.107296137339056012022-01-31610.107205265922662
103_201312240.1206694742431012024-10-061030.12067093037287301
85_201111160.266602682022980992022-08-29850.26658846738290098
98_201110271.40548137737175012022-08-09981.4040999719180001
85_201303190.266645335039862992023-12-31850.26697992310978202
3_201109051.00070049034323992022-06-1830.99980003999200195
19_201402050.626644942975310042024-11-18190.62375249500997998
102_201102259.4285364082933396E-32021-12-081029.4263144995569599E-3
103_201302230.1206767552434052023-12-071030.12068403712241001
61_201304120.1097068632613662024-01-24610.109745390693591
6_201201270.541447831501435052022-11-0960.5413598960589
103_201209060.1208065042221872023-06-201030.120815261383818
100_2012032912023-01-101001
14_201105230.001489536009533032022-03-05141.4897579143389201E-3
85_201108050.266631115851220012022-05-18850.26726534103057498
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201106080.593577491541520952022-03-2160.59375371096069396
102_201105229.5448081016331204E-32022-03-041029.5438060698606608E-3
36_201212080.893255917820455992023-09-21360.89301661010894795
19_201312250.639263568369239032024-10-07190.63914099450338702
14_201307288.3682008368200799E-42024-05-10148.3681308106208299E-4
98_201212131.45327713995058992023-09-26981.45475705557172
3_201306250.31252024-04-0730.31254883575558701
19_201109120.6768647624204682022-06-25190.678380028491961
100_2013110712024-08-201001
98_201301281.45306596919500012023-11-11981.4536996656490799
19_201203220.662910175671196032023-01-03190.66524747205960599
6_201310110.553464688952844952024-07-2460.55367919827252099
3_201110281.0002000400082022-08-1031.00030009002701
98_201207121.42065634323057012023-04-25981.4212620807276899
85_201204020.266631115851220012023-01-14850.26603527627763401
98_201101041.61890885543143992021-10-17981.6183848519177899
102_201201098.9788368814703694E-32022-10-221028.9783531904578107E-3
103_201202030.120802126117422022-11-161030.120815261383818
100_2011040412022-01-151001
16_201301150.381810545607270012023-10-29160.38167938931297701
6_201105220.602736423362064012022-03-0460.60244593047773998
61_201202100.104438642297652022-11-23610.104351455702807
6_201104110.614817091915154992022-01-2260.615233173372708
19_201212150.629405840886202992023-09-28190.63151247237132901
100_2012102912023-08-121001
98_201301201.42857142857142992023-11-03981.42918393597256
36_201305050.882067566375584032024-02-16360.88160098739310599
3_201108241.00050025012505992022-06-0631.000200040008
100_2013020912023-11-231001
98_201312051.54202004626062024-09-17981.54106950223455
98_201111261.463057790782742022-09-08981.4615609470914901
102_201310068.3340278356529695E-32024-07-191028.3308340831083991E-3
100_2012020812022-11-211001
14_201310296.8823124569855501E-42024-08-11146.8827387794150995E-4
19_201202220.666977923030747992022-12-05190.66396653608658096
14_201311146.8027210884353704E-42024-08-27146.8030450429612305E-4
39_201106030.144327218670169012022-03-16390.144320969836917
36_201401240.972478848585042972024-11-06360.97219521679953302
6_201308110.564079422382671952024-05-2460.56376141616867703
85_201205010.266631115851220012023-02-12850.26663111585122001
61_201310140.100345187444812024-07-27610.10034216678875001
16_201202090.510204081632652962022-11-22160.51072522982635304
98_201112041.44613159797541992022-09-16981.4459224985540799
98_201402011.56176792128692024-11-14981.55957579538366
36_201312221.009183570491472024-10-04361.0092854259184501
16_201104040.562145145876664982022-01-15160.56151384131618798
16_201108160.553679198272520992022-05-29160.551267916207277
103_201109100.120767112699870012022-06-231030.120778781583651
100_2011101712022-07-301001
16_201112010.535905680600214042022-09-13160.53590568060021404
16_201301260.410677618069815012023-11-09160.41135335252982302
19_201108190.672947510094213052022-06-01190.67681895093062605
14_201402246.8799449604403195E-42024-12-07146.8801816367952098E-4
103_201106140.1207685711870342022-03-271030.120778781583651
100_2013080412024-05-171001
19_201304260.630755645263024972024-02-07190.63323201621073999
6_201309070.544514021236046972024-06-2060.54457332679845305
102_201106269.2089511004696603E-32022-04-081029.2126840233633708E-3
36_201106110.923446301597562022022-03-24360.92310532631773301
19_201104300.681477443096634052022-02-10190.67833401166734497
16_201101100.519777535214927982021-10-23160.51894135962636201
102_201309098.4153833207102607E-32024-06-221028.4203435500168396E-3
19_201207190.651041666666666962023-05-02190.64762644906417999
3_201401080.280112044817927012024-10-2130.28007281893292302
103_201308240.1206767552434052024-06-061030.12068549360366899
102_201204028.6340873769642605E-32023-01-141028.6285743869397892E-3
14_201206261.3995801259622099E-32023-04-09141.3997762317715899E-3
85_201112090.266588467382900982022-09-21850.26693716299183201
19_201204180.647249190938510972023-01-30190.64591138095853295
19_201306190.639672487686305022024-04-01190.64246707356248001
14_201101071.5692428403295401E-32021-10-20140.00156944011322569
14_201311256.7590402162892897E-42024-09-07146.7585838577036898E-4
16_201301020.379146919431279982023-10-16160.37979491074819599
6_201301070.517732332384156952023-10-2160.51762513587659797
61_201202280.1010407194099222022-12-11610.10102132560183499
103_201210070.120809423135005012023-07-211030.12080942313500501
85_201401230.266616898179007022024-11-05850.26726534103057498
14_201102231.5366884364195199E-32021-12-06141.5364995467326301E-3
98_201205091.424907381020232023-02-20981.4253135689851799
61_201206120.1077597818942012023-03-26610.107771395316255
36_201210280.910498042429208952023-08-11360.91107871720116596
6_201207020.5294647111772023-04-1560.52952078369076006
103_201204210.1208006668196812023-02-021030.120810882644309
61_201201260.105721656024020012022-11-08610.105787641887675
36_201204010.904404449669891972023-01-13360.90440444966989197
102_201401108.1826364454627293E-32024-10-231028.1767485976876192E-3
61_201211230.105531986745181992023-09-06610.10557543892988699
36_201301060.877731940665321012023-10-20360.87796312554872702
14_201402236.8027210884353704E-42024-12-06146.8024439004152196E-4
103_201201310.120809423135005012022-11-131030.120793370859807
6_201102250.6576351440220972021-12-0860.65733254453428003
29_201105270.490292214159638972022-03-09290.49043648847474303
3_201307280.285714285714285982024-05-1030.28567347521782599
85_201212190.266602682022980992023-10-02850.26727962794675802
19_201303200.628733102797861992024-01-01190.62609566741798195
61_201111100.106002946881922992022-08-23610.10595465140919701
98_201305221.43143429716576012024-03-04981.43245953301819
85_201112120.266574254258523992022-09-24850.266425107902169
98_201210311.47123731057822023-08-14981.4703720041170401
6_201204020.528541226215645032023-01-1460.52848536095550203
3_201211281.000400160064032023-09-1131.000100010001
36_201301110.8833141948591112023-10-25360.88284629645978596
103_201209200.1208065042221872023-07-041030.12080942313500501
19_201305260.629128656810318042024-03-08190.632631112798127
6_201111110.548847420417123982022-08-2460.549028220050511
3_201304220.465137913391320992024-02-0330.46513791339132099
3_201210031.00150225338006992023-07-1731.0007004903432399
6_201202030.544988827729032012022-11-1660.54507794614629901
85_201102130.266631115851220012021-11-26850.26657425425852399
14_201104251.5020653398422801E-32022-02-05141.5021555932763499E-3
61_201201210.106027673222711012022-11-03610.10595465140919701
100_2013022612023-12-101001
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
98_201204081.44592249855407992023-01-20981.4448779078167899
98_201110131.469939732470972022-07-26981.4684287812041099
102_201210108.3243153250645106E-32023-07-241028.3304870835797795E-3
102_201201168.9879561387740392E-32022-10-291028.9930483736072007E-3
85_201304010.266645335039862992024-01-13850.26664533503986299
36_201206010.882067566375584032023-03-15360.88129020886578002
39_201101280.152984732123734012021-11-10390.152980051401297
103_201110150.1207787815836512022-07-281030.12076565424793199
61_201210010.1097080668341542023-07-15610.109698438991213
19_201211160.637673766101263032023-08-30190.63443725415556396
19_201306040.636091851663382024-03-17190.63207129764237402
16_201303310.399792108103786012024-01-12160.40064102564102599
61_201305230.1104142743573892024-03-05610.11033873993159
14_201104141.5100037750094401E-32022-01-25140.00150982138812978
36_201304220.874125874125873952024-02-03360.87450808919982503
61_201307280.1033794750390262024-05-10610.10335917312661499
103_201211120.1206752989730532023-08-261030.12067093037287301
103_201105060.1207875347264162022-02-161030.120772946859903
3_201301201.000900810729662023-11-0331.0015022533800699
100_2013122712024-10-091001
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
36_201402100.986679822397631972024-11-23360.986777185711466
100_2013070112024-04-131001
6_201207060.523094627818171952023-04-1960.52314935914203498
61_201101010.106997646051786992021-10-14610.10710192890574
36_201108140.951384264104272012022-05-27360.95075109336375696
19_201307140.651465798045603012024-04-26190.647584509778526
16_201307120.3955696202531652024-04-24160.394181875517364
102_201308300.00862440707201382024-06-121028.6296168450120808E-3
98_201112021.45074713477441012022-09-14981.4499057561258499
102_201308298.5888516705316508E-32024-06-111028.5843541561150608E-3
103_201212120.120670930372873012023-09-251030.12066510606462801
6_201110110.573000229200091972022-07-2460.57296739815504505
14_201207290.00139419476817262023-05-12140.00139401965567714
14_201111260.001444460494005492022-09-08141.4443353168871701E-3
100_2011090412022-06-171001
16_201107010.549450549450550052022-04-13160.54644808743169404
61_201210020.1095530236634532023-07-16610.109614267393044
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201402190.543537341015328022024-12-0260.54344872561273805
14_201303061.3105989843644199E-32023-12-18141.3104957605462101E-3
16_201212130.353356890459364032023-09-26160.35412018839193998
16_201311200.2648515507058292024-09-02160.26547028060208699
6_201108090.594424300065387052022-05-2260.59449497651744798
36_201110040.9068649678062942022-07-17360.90768811836253105
6_201102090.643997939206594982021-11-2260.64387354323610801
19_201203070.661463156502183012022-12-19190.65737575598211895
98_201207101.42207053469852012023-04-23981.42247510668563
19_201308290.649730361899812042024-06-11190.64695607168273295
100_2014012712024-11-091001
61_201312029.9980003999200207E-22024-09-14610.1000100010001
16_201107040.543478260869564972022-04-16160.54466230936819204
36_201307280.943307235166493952024-05-10360.94277364004902398
61_201112040.104833890700186012022-09-16610.104822901707565
36_201112170.860955660783469972022-09-29360.86140063743647199
14_201210011.3703698628259799E-32023-07-15140.0013702198339595
98_201111211.449065352847412022-09-03981.4494854326714
3_201102161.0001000100012021-11-2931.001001001001
16_201209100.407331975560080992023-06-24160.409014683627142
14_201301210.001331540369840662023-11-04140.0013313983677056
100_2014022412024-12-071001
14_201202261.4285512247755401E-32022-12-09141.4284491941332399E-3
14_201204021.4194464158977999E-32023-01-14141.4194063219505899E-3
98_201104061.602307322544462022-01-17981.60051216389245
16_201303070.405860627460529982023-12-19160.40716612377850198
6_201211090.493510339041603022023-08-2360.493607779258601
102_201104279.4016772592230499E-32022-02-071029.4055769427924592E-3
19_201209250.648887158523132952023-07-09190.64495324089003503
100_2012122412023-10-071001
61_201107250.1009489198465582022-05-07610.10088781275222
103_201303080.1206767552434052023-12-201030.120662194121338
16_201202280.512163892445583022022-12-11160.51150895140664998
85_201304220.266602682022980992024-02-03850.267036957914975
98_201207091.42085819835180012023-04-22981.4206563432305701
3_201301241.000900810729662023-11-0731.00110121133247
16_201302130.4155930512841832023-11-27160.41684035014589399
14_201108311.4587892049598801E-32022-06-13141.4589809689063401E-3
98_201209291.44029958231311992023-07-13981.43967751223726
39_201103120.1526927364065292021-12-23390.152709058701362

Generated 2024-11-10 16:04:21.031 UTC