[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2530  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201207050.431015904486875992023-02-26160.429571716998153
98_201102111.614205004035512021-10-04981.61290322580645
98_201307251.46070698217936992024-03-17981.46113383985973
103_201103170.1207962891379982021-11-071030.120788993706893
103_201208310.1208079636609652023-04-241030.12080942313500501
61_201110250.1073306858430832022-06-17610.10729613733905601
16_201401290.257069408740359992024-09-21160.257334019557386
61_201209150.1084222395697812023-05-09610.10836701741458001
16_201306080.425188145754495982024-01-30160.42480883602378899
61_201107220.102413895517344012022-03-14610.10251153254741199
14_201205161.4129085301385401E-32023-01-07141.4129085301385401E-3
61_201104220.107664646160142021-12-13610.107596298687325
103_201203080.1207889937068932022-10-301030.120788993706893
100_2012050712022-12-291001
36_201207240.850267834367826052023-03-17360.85091899251191305
102_201303287.4911978425350198E-32023-11-191027.4887350702705496E-3
19_201110100.673536741429245022022-06-02190.677966101694915
6_201202170.559315397952905972022-10-1060.55937797169547498
39_201103090.1538082933431772021-10-30390.153808293343177
3_201311120.271739130434782982024-07-0530.27177605652942
6_201203300.5335894562723442022-11-2160.533589456272344
61_201104150.106674631705833992021-12-06610.106736116299672
6_201206080.506200961781827052023-01-3060.50630347830489597
3_201108181.000400160064032022-04-1030.99970008997300797
61_201308110.1003371327660942024-04-03610.100290843445993
100_2013062712024-02-181001
19_201312200.642343268242548952024-08-12190.64263222157958999
103_201203140.120781699156944012022-11-051030.120791911773588
36_201206040.902853015529072042023-01-26360.90334236675700097
61_201201190.1063196393637832022-09-11610.106269925611052
100_2013061412024-02-051001
16_201208310.400000000000000022023-04-24160.40128410914927798
103_201301250.1206752989730532023-09-181030.12066801814847
103_201101270.120781699156944012021-09-191030.120788993706893
98_201101051.62048290390536012021-08-28981.62258640272595
85_201205240.266631115851220012023-01-15850.26614148081119898
98_201211131.474491300501332023-07-07981.4764506127270001
3_201102141.0001000100012021-10-0731.000200040008
14_201204070.001418922955179492022-11-29141.4190032920876399E-3
103_201302050.1206767552434052023-09-291030.120681124265354
100_2013050512023-12-271001
36_201101261.01245317404069992021-09-18361.01163378856854
6_201108100.593507033058341962022-04-0260.59343659130021997
14_201206301.3991688936771599E-32023-02-21140.001399188470687
98_201203101.45623998835008012022-11-01981.4568764568764601
14_201201041.4367816091953999E-32022-08-27141.4368848336805799E-3
61_201309170.1018589253883372024-05-10610.10186411327289401
6_201401070.561104253170239042024-08-3060.56129321957790801
100_2012033012022-11-211001
3_201401030.281690140845069992024-08-2630.28171394765754898
3_201206291.0002000400082023-02-2031.000200040008
16_201401140.261096605744125022024-09-06160.26109660574412502
85_201309100.266638225255973032024-05-03850.26623359335481001
85_201104020.266631115851220012021-11-23850.26653162397718499
61_201206230.1085198971231382023-02-14610.10842459069717
61_201308250.1024474700597272024-04-17610.10238663240127401
61_201209230.1096371011950442023-05-17610.109637101195044
98_201210171.45391102064553992023-06-10981.4524328249818399
100_2011091012022-05-031001
36_201202170.950299344293451982022-10-10360.951022349025202
102_201101319.6824167312161095E-32021-09-231029.6841045108558808E-3
102_201111119.2892773871120597E-32022-07-041029.2932484549974395E-3
6_201109230.582716624905308962022-05-1660.58268267101736404
61_201310150.1004318569850362024-06-07610.10047322890815701
61_201107020.1047844583691352022-02-22610.104789948548135
98_201302061.43988480921526012023-09-30981.43967751223726
98_201110041.48942508191838012022-05-27981.4914243102162601
98_201212291.440714594438842023-08-22981.4415453366008399
6_201204050.530082162735224022022-11-2760.530363298859719
85_201301140.266638225255973032023-09-07850.26720106880427502
6_201301120.521376433785193052023-09-0560.52162119868551504
19_201108020.681338148122913052022-03-25190.67819599864360802
102_201207118.2850041425020695E-32023-03-041028.2848668621895195E-3
16_201210110.390945697642597012023-06-04160.39033529802099998
3_201312230.281690140845069992024-08-1530.28166633805593899
39_201105270.1461838700717762022-01-17390.146190281270101
36_201102021.008166145780822021-09-25361.00836946657255
98_201304221.42085819835180012023-12-14981.4210601108426899
6_201211170.496031746031745992023-07-1160.49617941847772201
19_201307070.650999283900787982024-02-28190.65104166666666696
14_201311086.8399452804377597E-42024-07-01146.8400388514206802E-4
14_201401227.0101647388713596E-42024-09-14147.01004188500026E-4
39_201104220.146209518239636992021-12-13390.146192418461179
19_201301030.628496009050342972023-08-27190.62688064192577697
36_201402150.980392156862744952024-10-08360.97981579463060897
103_201312220.1206694742431012024-08-141030.120675298973053
36_201111010.852514919011083012022-06-24360.85331512927724196
3_201208111.0001000100012023-04-0431.001001001001
3_2010122912021-08-2130.99980003999200195
6_201106200.596551929845492992022-02-1060.59683676514473305
3_201310100.274725274725275032024-06-0230.27471018075929898
103_201308010.120666562088982024-03-241030.120663650075415
3_201211031.000400160064032023-06-2731.001001001001
61_201212200.108199346475947012023-08-13610.108144351079821
6_201101040.639181847235538952021-08-2760.638895987733197
102_201302117.6254384627116104E-32023-10-051027.6305006371467999E-3
16_201312100.2571685740002572024-08-02160.25720826152935999
19_201103070.693721817551162022021-10-28190.69156293222683296
36_201310270.981739642646770052024-06-19360.98231827111984305
100_2012050612022-12-281001
16_201308070.353232073472270982024-03-30160.35273368606701899
85_201312280.266638225255973032024-08-20850.26690154002188599
3_201209251.001101211332472023-05-1931.0008006405124099
6_201304190.520264294261485022023-12-1160.52023722817604801
100_2011020512021-09-281001
61_201101230.1062428286090692021-09-15610.10629364682872899
19_201402070.627588803815742024-09-30190.62453160129902596
19_201210280.638080653394588972023-06-21190.63934531040214804
61_201105020.107238605898122992021-12-23610.10714668381013601
3_201207121.0001000100012023-03-0531.0005002501250599
6_201312300.559503161192861032024-08-2260.55959709009513103
103_201203150.120781699156944012022-11-061030.120774405487989
61_201312179.8125797272102799E-22024-08-09610.0980296049406921
19_201303310.6280618012812462023-11-22190.62976257950752601
14_201211191.3440860215053799E-32023-07-13140.00134424881292748
98_201203021.471670345842532022-10-24981.47340503904523
6_201309270.537230041903942972024-05-2060.53748992206396096
61_201201010.105315261234506012022-08-24610.10527423939362
6_201102080.643583472776419032021-10-0160.64358347277641903
3_201202281.000900810729662022-10-2131.0005002501250599
16_201209050.4083466045979832023-04-29160.40683482506102497
85_201303080.266645335039862992023-10-30850.26607066836951898
98_201211091.471020888496622023-07-03981.47253718156383
3_201110101.00070049034323992022-06-0231.001001001001
61_201304250.1100061603449792023-12-17610.109950522264981
6_201212260.514191690662278992023-08-1960.51392743344639702
16_201211050.350360871697849022023-06-29160.35050823694356797
14_201103131.5261350629530699E-32021-11-03141.5259955633205001E-3
14_201209180.001372683596431022023-05-12141.3727966613585199E-3
98_201305221.43143429716576012024-01-13981.43245953301819
14_201201250.001431721215244972022-09-17141.4317007172820601E-3
6_201105140.610985519643184042022-01-0460.610724319042384
14_201401276.9954529555788696E-42024-09-19146.9956487065045501E-4
6_201310240.548095368594134992024-06-1660.54791518272971296
3_201401150.277777777777778012024-09-0730.27783951989331002
19_201302060.631193587073154982023-09-30190.63103426516059802
14_201204110.001419950301739442022-12-03141.4199704646143401E-3
19_201208050.656211037469650042023-03-29190.65772165219679002
36_201106150.911244760342628022022-02-05360.91074681238615696
100_2012072112023-03-141001
6_201104250.614439324116743962021-12-1660.614514840533399
3_201308210.279329608938547022024-04-1330.27932960893854702
19_201105080.679902094098450042021-12-29190.67934782608695599
103_201103220.1207787815836512021-11-121030.120786075781184
98_201310271.561524047470332024-06-19981.56372165754496
16_201103040.557755591499805032021-10-25160.55928411633109598
14_201306201.0857763300760001E-32024-02-11141.0856820254483901E-3
36_201304220.874125874125873952023-12-14360.87450808919982503
19_201201020.641642605068976972022-08-25190.64453754431195598
14_201201280.001431024613623352022-09-20140.00143108625600502
102_201205210.008070373658300382023-01-121028.0739574502442409E-3
61_201402069.8116169544741005E-22024-09-29619.8125797272102799E-2
16_201101050.517330574236936962021-08-28160.52002080083203295
36_201207260.843312531624220042023-03-19360.84381064889038904
39_201101180.1528327551160762021-09-10390.152825748082037
36_201301290.902853015529072042023-09-22360.902364194188775
100_2011012712021-09-191001
3_201112121.00070049034323992022-08-0431.0007004903432399
102_201309068.5055711491026607E-32024-04-291028.5013049503098702E-3
85_201202240.266602682022980992022-10-17850.26603527627763401
103_201112090.1207860757811842022-08-011030.120788993706893
14_201311036.8027210884353704E-42024-06-26146.8024439004152196E-4
14_201101211.5576083795592599E-32021-09-13141.5576323987538899E-3
85_201101230.266631115851220012021-09-15850.26729391639046302
103_201307080.1206694742431012024-02-291030.12066510606462801
3_201308090.2583979328165382024-04-0130.25835787733167997
19_201309060.631392852632908012024-04-29190.62877263581488896
100_2013082312024-04-151001
16_201304220.405943005602013022023-12-14160.40666937779585199
85_201211250.266588467382900982023-07-19850.26725105564167001
39_201104120.148546472764004012021-12-03390.14854426619132499
103_201101110.1214034235765452021-09-031030.121407845374968
6_201112290.520318434882148022022-08-2160.52039966694421302
103_201102090.1207787815836512021-10-021030.12076565424793199
98_201312131.55714730613515992024-08-05981.55496812315348
14_201302271.3105989843644199E-32023-10-21141.3106847016881599E-3
16_201310020.320512820512820982024-05-25160.31980555822060203
100_2011012912021-09-211001
103_201107180.1208035854504162022-03-101030.120812342188878
16_201401240.2577386015103482024-09-16160.25726781579624403
98_201208081.412628902387342023-04-01981.41123341800734
85_201202130.266602682022980992022-10-06850.26726534103057498
85_201204120.266631115851220012022-12-04850.26607066836951898
103_201104030.120802126117422021-11-241030.120815261383818
98_201303091.424501424501422023-10-31981.4259232853272501
103_201205050.1208035854504162022-12-271030.120810882644309
85_201306060.266645335039862992024-01-28850.26606358919781797
61_201401279.9227021502495599E-22024-09-19619.9314728374217898E-2
36_201209060.8688852202624032023-04-30360.86964083833376804
29_201105240.4879238838741162022-01-14290.48782867456949103
36_201106060.9381743127873162022-01-27360.93879083740142699
14_201104170.001507159005275062021-12-08140.00150734097665747
102_201203128.5191211674603608E-32022-11-031028.5191211674603608E-3
85_201111040.266616898179007022022-06-27850.26629030969563
103_201203100.120781699156944012022-11-011030.120791911773588
102_201104149.1315861565153898E-32021-12-051029.1295019856666802E-3
98_201206151.43389733295095992023-02-06981.4336917562724001
61_201204270.1043296817944712022-12-19610.10439503079653401
6_201202240.563539025077486992022-10-1760.56350726924377303
98_201101291.61342368505969992021-09-21981.6157699143641899
85_201309080.266638225255973032024-05-01850.26663111585122001
85_201104110.266616898179007022021-12-02850.26663822525597303
103_201308030.120666562088982024-03-261030.120662194121338
61_201102150.1050431202008422021-10-08610.10494390748145099
36_201311020.977612669860201012024-06-25360.97818644233590901
14_201301161.3368090368290899E-32023-09-09140.00133682708636264
36_201307040.920810313075505982024-02-25360.92021717125241598
6_201305300.531039243800117022024-01-2160.53115206883730803
61_201102140.1053740779768182021-10-07610.105418511490618
16_201206270.437847541486054982023-02-18160.43687199650502401
102_201311188.1175420082798908E-32024-07-111028.1212337778355306E-3
100_2012120812023-08-011001
98_201310281.55110904296571992024-06-20981.55062800434176
3_201303250.493851548224603982023-11-1630.493900330913222
98_201207031.439263097294192023-02-24981.4390559792775901
29_201101190.518914431010325972021-09-11290.51904910204505394
29_201105280.489835904971833992022-01-18290.48973994808756599
6_201307290.560098577349613992024-03-2160.56012995014843403
85_201312310.266631115851220012024-08-23850.265978668510785
16_201104150.5653230821414442021-12-06160.567891419160657
14_201303180.001300897619357362023-11-09141.3008468513002001E-3
103_201304150.1206767552434052023-12-071030.12066656208898
100_2011102412022-06-161001
98_201109131.50285542530808992022-05-06981.50262960180316
14_201211230.00134381527162742023-07-17140.00134383333026491
19_201105300.677185616577503982022-01-20190.67308339503264503
85_201107310.266631115851220012022-03-23850.26661689817900702
16_201302260.395632220288019982023-10-20160.394181875517364
19_201106170.673355329607434052022-02-07190.67231410514992596
6_201103080.663305916688777032021-10-2960.66334991708126001
16_201309100.3338898163606012024-05-03160.33377837116154901
61_201305160.1107456504645782024-01-07610.110852455381887
85_201212180.266602682022980992023-08-11850.26592208482914498
100_2013010512023-08-291001
36_201210290.910498042429208952023-06-22360.91033227127901695
103_201107070.1208065042221872022-02-271030.120793370859807
36_201201290.890392663164455982022-09-21360.89023413157660503
6_201202030.544988827729032012022-09-2660.54507794614629901
19_201104060.689037414731619952021-11-27190.68898994074686504
61_201101090.1068387482772252021-09-01610.10692899914456799
98_201302161.44592249855407992023-10-10981.4452955629426201
39_201105300.146423603484882012022-01-20390.14641288433382099
3_201311220.267379679144384992024-07-1530.26741542987030398
102_201101309.6993210475266704E-32021-09-221029.6975339171248807E-3
16_201107220.556173526140156032022-03-14160.55741360089186198
36_201105300.960522524253193952022-01-20360.95987713572662703
100_2013111012024-07-031001
100_2013051812024-01-091001
98_201203151.457725947521872022-11-06981.4560279557367499
6_201402280.5499037668408032024-10-2160.549903766840803

Generated 2024-09-20 16:41:56.562 UTC