[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2780  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201209210.1095458230177682023-07-08610.10945829091824601
3_201212211.000400160064032023-10-0731.001001001001
36_201202030.894934669769106962022-11-19360.89549565684606403
14_201111191.4461108944355001E-32022-09-04141.4462152546785101E-3
29_201101110.519076044640540022021-10-27290.51915688921192005
98_201307281.472754050073642024-05-13981.4714537963507901
85_201210170.266631115851220012023-08-03850.26618398637138002
19_201306200.637511156445238042024-04-05190.63431652394544902
100_2013051412024-02-281001
61_201305250.1101782684383332024-03-10610.110084875438963
14_201206220.001401541695865452023-04-08140.00140162027303563
19_201310150.641313409863400022024-07-31190.64164260506897697
102_201307078.0000000000000002E-32024-04-221028.0030091314334199E-3
14_201108020.001466792048050932022-05-18141.4666197348351499E-3
85_201107150.266616898179007022022-04-30850.26641091219096302
103_201104110.120781699156944012022-01-251030.120796289137998
3_201211181.000400160064032023-09-0430.99990000999899997
85_201101140.266631115851220012021-10-30850.26634705020641902
61_201112050.1045992280576972022-09-20610.104679158379567
98_201306041.44613159797541992024-03-20981.4459224985540799
19_201309300.641190048730444052024-07-16190.63865116873163896
36_201203010.942329438371654952022-12-16360.94161958568738202
85_201303190.266645335039862992024-01-03850.26697992310978202
61_201309290.1006552657802292024-07-15610.100736382959433
16_201107060.543478260869564972022-04-21160.54525627044711
103_201112120.1207787815836512022-09-271030.12076565424793199
103_201108310.120767112699870012022-06-161030.12077732284986201
16_201107120.544069640914036982022-04-27160.54644808743169404
102_201307027.9491255961844191E-32024-04-171027.9472303902090105E-3
103_201205170.120797748329971012023-03-031030.120810882644309
16_201207300.414250207125104022023-05-16160.415127236497987
61_201111080.106146971096182022-08-24610.106067034365719
16_201311270.248040480206370012024-09-12160.24759216618386201
85_201306190.266645335039862992024-04-04850.26685880500627102
98_201112061.45011600928073992022-09-21981.4496955639315701
6_201205070.496031746031745992023-02-2160.49613018456042901
61_201205220.106382978723404012023-03-08610.106281220108407
6_201312060.553189135365381952024-09-2160.55321973888028297
100_2013041412024-01-291001
98_201204231.46950771491552023-02-07981.46972369194591
100_2012020112022-11-171001
6_201402170.545702592087311982024-12-0360.54543471146503797
16_201211160.362082699688609012023-09-02160.36141530232390001
98_201206241.42287990893569012023-04-10981.42308239647076
19_201309100.629287017808823012024-06-26190.62601727807687502
98_201306061.450536698578472024-03-22981.4499057561258499
36_201107240.956388676358072012022-05-09360.95721259691777505
36_201302270.8930963650977942023-12-14360.89317613433369103
100_2012072112023-05-071001
85_201111180.266602682022980992022-09-03850.26590087215486102
14_201204110.001419950301739442023-01-26141.4199704646143401E-3
16_201108120.548546352166757962022-05-28160.54644808743169404
36_201109060.935803855511885052022-06-22360.93641726753441301
14_201312037.0497003877335201E-42024-09-18147.0495016002368601E-4
36_201111120.883002207505519052022-08-28360.88253463948459998
6_201201010.520183104452767052022-10-1760.51993968699630799
14_201207241.3966480446927401E-32023-05-10141.3968043072975099E-3
103_201106210.120764195831222022-04-061030.120759820792426
98_201302061.43988480921526012023-11-23981.43967751223726
98_201209231.425719988594242023-07-10981.42369020501139
16_201210010.3969829297340212023-07-18160.39619651347068102
102_201312228.2521868295098201E-32024-10-071028.2563429354601692E-3
61_201112130.103886389844067012022-09-28610.103929577318409
36_201309220.967024465718983042024-07-08360.96627693496956202
16_201209280.397156360459113012023-07-15160.398581051456814
36_201211090.922679461155194952023-08-26360.923361034164358
3_201401030.281690140845069992024-10-1930.28171394765754898
100_2011011312021-10-291001
16_201205290.4638218923933212023-03-15160.46600493965236001
102_201102109.7522917885703095E-32021-11-261029.7577159138588793E-3
6_201205050.494633229460354982023-02-1960.49478007025877002
98_201108281.50285542530808992022-06-13981.50240384615385
36_201104070.987264290650606952022-01-21360.98736176935229103
85_201204160.266631115851220012023-01-31850.26604943198446301
102_201110129.3545369504209504E-32022-07-281029.3628575441224698E-3
14_201309227.3746312684365802E-42024-07-08147.3741967564005596E-4
6_201311260.548305735277990982024-09-1160.54836586970826895
98_201305171.435956346927052024-03-02981.4355440712029901
14_201112280.001439366678661392022-10-13140.00143920095562943
16_201312180.269876396610352012024-10-03160.26997840172786203
3_201301251.000900810729662023-11-1131.00030009002701
100_2011091812022-07-041001
16_201109080.558659217877095052022-06-24160.56025547649728302
3_201204181.000400160064032023-02-0231.00030009002701
36_201108270.942063118228920972022-06-12360.94277364004902398
103_201303110.1206782115489052023-12-261030.120689863258385
103_201012310.1208006668196812021-10-161030.120788993706893
3_201402110.265957446808511022024-11-2730.26596452033298801
102_201106209.2112413990033393E-32022-04-051029.2125991505983603E-3
61_201312219.7886627707788804E-22024-10-06619.7847358121330705E-2
98_201206071.44154533660083992023-03-24981.4398848092152601
98_201104111.59464200287036012022-01-25981.5954052329291599
14_201307119.69932104752667E-42024-04-26149.6998855413506105E-4
16_201102190.539956803455724052021-12-05160.53879310344827602
29_201106180.457561198810341022022-04-03290.457707799340901
19_201312220.642219510628732952024-10-07190.64238453138048401
36_201103031.01122459298212021-12-17361.01020305081321
103_201212250.1206767552434052023-10-111030.120689863258385
102_201206018.1024145195268196E-32023-03-181028.0971659919028306E-3
102_201206118.0616555415820197E-32023-03-281028.0560053491875502E-3
85_201306160.266645335039862992024-04-01850.266318676928813
36_201302230.891265597147949952023-12-10360.89142449634515997
14_201203100.001427347987439342022-12-25140.00142745006458498
16_201305160.434235094880367992024-03-01160.43440486533449202
36_201402060.979623824451411052024-11-22360.98039215686274495
103_201202080.1207962891379982022-11-241030.120786075781184
85_201206120.266616898179007022023-03-29850.26696566821506801
85_201106240.266645335039862992022-04-09850.26730820636193497
100_2013083012024-06-151001
14_201210011.3703698628259799E-32023-07-18140.0013702198339595
98_201311091.55714730613515992024-08-25981.55496812315348
102_201310258.3381972817476897E-32024-08-101028.3391012116714094E-3
36_201302180.894614421184469992023-12-05360.89389469920443398
29_201101150.514323921205575022021-10-31290.51437683246746602
103_201208180.1208079636609652023-06-041030.120799207557198
16_201308260.347065560684413022024-06-11160.34759637109388603
6_201206110.508621128121662052023-03-2860.50859525989217802
100_2013033012024-01-141001
103_201205290.1208079636609652023-03-151030.12080942313500501
16_201109300.554323725055432042022-07-16160.55493895671476101
19_201208290.651678071032909982023-06-15190.65291198746408996
100_2012061212023-03-291001
61_201201200.1063117272466332022-11-05610.106338859409394
36_201309031.01235067827495012024-06-19361.0124531740406999
61_201305110.110678236231626992024-02-25610.110643947776057
14_201309047.9872204472843404E-42024-06-20147.9866469652059297E-4
100_2014010612024-10-221001
14_201107291.4689466873709801E-32022-05-14140.00146888195609247
14_201210051.3684570646595999E-32023-07-22141.3684385254308601E-3
19_201111290.663393923311662032022-09-14190.66631130063965904
103_201307100.1206694742431012024-04-251030.12066656208898
19_201201120.651041666666666962022-10-28190.65333856004181401
16_201308240.350877192982456012024-06-09160.35100035100035099
16_201108200.554323725055432042022-06-05160.55187637969094905
36_201207170.847888756995082042023-05-03360.84781687155574403
103_201309250.1206767552434052024-07-111030.12068403712241001
61_201307240.1025641025641032024-05-09610.102469515319193
98_201312261.58654608916389012024-10-11981.5878056525881199
19_201104080.6837606837606842022-01-22190.68203519301596005
6_201301010.522602560752547962023-10-1860.52235687421646504
102_201109039.2304568153077898E-32022-06-191029.2231353126181696E-3
16_201209120.407331975560080992023-06-29160.408496732026144
61_201401210.1001151324022632024-11-06610.100200400801603
3_201104021.0002000400082022-01-1630.99960015993602602
85_201208030.266631115851220012023-05-20850.26673779674579901
36_201201020.847242226552570982022-10-18360.84724222655257098
14_201209241.3708019191226899E-32023-07-11140.00137085829437811
100_2012120412023-09-201001
19_201302160.625938908362543962023-12-03190.62243246607743097
6_201112060.528541226215645032022-09-2160.52837366585649403
103_201103020.120765654247931992021-12-161030.12077732284986201
103_201109160.1207787815836512022-07-021030.120786075781184
61_201204220.103601176909372023-02-06610.103594737387341
6_201401020.563888575617457982024-10-1860.56360254748351502
19_201203060.661550674781688052022-12-21190.66339392331166203
85_201306120.266645335039862992024-03-28850.26626194850493901
98_201301101.41003948110546992023-10-27981.41183114499506
39_201012310.1586269253343062021-10-16390.158626925334306
61_201106230.105348545663327012022-04-08610.105340777414937
103_201212220.1206767552434052023-10-081030.120675298973053
85_201207090.266616898179007022023-04-25850.26621941804435201
36_201204090.919033177097693052023-01-24360.91987857602796397
19_201310180.643790639284104962024-08-03190.64263222157958999
100_2013092012024-07-061001
19_201310200.635849176575316032024-08-05190.632631112798127
19_201309210.634115409004438972024-07-07190.63508192556839804
98_201310091.520681265206812024-07-25981.5216068167985399
14_201212081.3431654837632099E-32023-09-24141.3431113631385001E-3
103_201208080.1208108826443092023-05-251030.120799207557198
16_201208150.432731836081179992023-06-01160.43273183608117999
102_201206048.1679326962345797E-32023-03-211028.1681995654517801E-3
6_201402120.542711386084880012024-11-2860.54291763939410398
14_201103230.001523229246001522022-01-06141.5230204541646999E-3
98_201206111.432870038687492023-03-28981.43102461362335
102_201308088.2047915982934004E-32024-05-241028.2053975104824008E-3
3_201402010.270270270270270012024-11-1730.27022644976490301
102_201106269.2089511004696603E-32022-04-111029.2126840233633708E-3
61_201109110.1068444558411862022-06-27610.106770305042762
102_201307198.0528265421162797E-32024-05-041028.0590567679958702E-3
103_201304180.1206767552434052024-02-021030.120676755243405
3_201112011.000900810729662022-09-1631.0015022533800699
85_201210050.266631115851220012023-07-22850.26660268202298099
61_201401089.7895252080274095E-22024-10-24619.7876088871488701E-2
6_201110180.576003686423593012022-08-0360.57607005011809398
3_201307300.285714285714285982024-05-1530.28568979801731298
98_201103151.61890885543143992021-12-29981.6183848519177899
85_201102050.266631115851220012021-11-21850.26619815790874701
6_201310050.5443954488540482024-07-2160.54463264528075805
98_201110291.40864910550782012022-08-14981.4070634585619799
102_201109159.1405171704615103E-32022-07-011029.1357657004985399E-3
36_201111050.8482483671218932022-08-21360.84853627492575301
3_201401040.281690140845069992024-10-2030.28166633805593899
14_201306030.001168224299065422024-03-19140.00116825159466343
3_201307180.2770159838222672024-05-0330.277015983822267
16_201211220.349772647778944012023-09-08160.34928396786587501
102_201108199.4210749446511904E-32022-06-041029.4266788207978906E-3
98_201104021.60771704180063992022-01-16981.60565189466924
85_201304120.266638225255973032024-01-27850.267008437466624
19_201401080.643252283545607042024-10-24190.64316953949060995
100_2013111512024-08-311001
36_201310010.983284169124877042024-07-17360.98386462022825605
100_2012021412022-11-301001
85_201309190.266638225255973032024-07-05850.26710115120596201
6_201106170.584624378836597012022-04-0260.58435107812773901
102_201104219.3018064108049796E-32022-02-041029.3094267255022407E-3
6_201206210.517866390471258042023-04-0760.51783957330019204
61_201203250.1032428581752862023-01-09610.103188525435972
100_2013100212024-07-181001
6_201102280.666000666000665992021-12-1460.66648893628365802
16_201203120.506585612968591952022-12-27160.50735667174023302
36_201205140.878811846383689032023-02-28360.87827156156683694
14_201204010.001420959147424512023-01-16140.00142116129057931
85_201212270.266602682022980992023-10-13850.26729391639046302
19_201310050.642425799820121052024-07-21190.64528618442279195
14_201401196.9832402234636895E-42024-11-04146.9835825750675805E-4
100_2012010712022-10-231001
85_201303140.266652445202923032023-12-29850.26604943198446301
100_2013022612023-12-131001
85_201307220.266631115851220012024-05-07850.26627612834509401
39_201103230.149988000959923012022-01-06390.14998575135362099
61_201311269.8716683119447202E-22024-09-11619.8794704603833203E-2
61_201401170.101832993890022024-11-02610.10192744804248299
16_201306090.422832980972515982024-03-25160.42319085907744403
6_201307140.563888575617457982024-04-2960.56388857561745798
85_201207200.266631115851220012023-05-06850.26697992310978202
102_201307258.0160320641282593E-32024-05-101028.0193104996832392E-3
103_201105080.120780240352677992022-02-211030.120768571187034
6_201110260.555401277422937992022-08-1160.55552469307260699
29_201106140.466135272456067012022-03-30290.46628741956542002
103_201402160.120668018148472024-12-021030.12067384273784799
102_201305197.5562943932295599E-32024-03-041027.5533264849839904E-3
19_201106290.672540184276011032022-04-14190.66974750519054305
6_201210150.529240539825351022023-08-0160.52915652449994699
19_201401300.630238860528140042024-11-15190.62770698637875799
36_201105020.971722864639005042022-02-15360.97077953596738198
3_201202181.000300090027012022-12-0431.000200040008
100_2011033112022-01-141001
36_201312150.989707046714172982024-09-30360.98872849515522998
61_201104100.106484932382068012022-01-24610.106440728480346
98_201305071.424501424501422024-02-21981.4234875444839901
103_201109210.120765654247931992022-07-071030.120762737449733
100_2011021412021-11-301001
3_201307290.285714285714285982024-05-1430.285779606767261
103_201111170.120777322849862012022-09-021030.120787534726416
6_201303120.516528925619834992023-12-2760.516262261228704
16_201101110.519777535214927982021-10-27160.52140361854111295
14_201304209.1920213254894799E-42024-02-04149.1922756572270295E-4
100_2012100312023-07-201001
103_201301060.120673842737847992023-10-231030.12068549360366899
16_201302130.4155930512841832023-11-30160.41684035014589399

Generated 2024-11-13 05:52:27.840 UTC