[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3030  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201202211.50308131669923012022-12-04981.5044380923725
36_201209140.8754267705506432023-06-28360.87596355991590802
98_201108011.51446312282295992022-05-14981.51515151515152
36_201112190.866551126516465042022-10-01360.86715227193895295
14_201109210.00145293950729952022-07-04140.00145272822360393
3_201105131.0001000100012022-02-2331.00090081072966
100_2012112012023-09-031001
36_201209020.871156024043906022023-06-16360.87138375740676199
102_201310128.4217618325753696E-32024-07-251028.4148876191758506E-3
102_201308018.0405242421805901E-32024-05-141028.0374222379398508E-3
102_201301058.1241368104638893E-32023-10-191028.1230875205818703E-3
61_201102270.1054307372771462021-12-10610.10535187526338
3_201103241.0002000400082022-01-0431.00110121133247
14_201210141.3568521031207599E-32023-07-28141.3569441617477401E-3
3_201104041.00080064051240992022-01-1530.99970008997300797
36_201106170.908430232558139042022-03-30360.90777051561365296
36_201212230.892777430586555012023-10-06360.89277743058655501
103_201303280.1206752989730532024-01-091030.12066656208898
16_201103050.558035714285713972021-12-16160.55617352614015603
6_201402170.545702592087311982024-11-3060.54543471146503797
19_201203120.664010624169987022022-12-24190.66648893628365802
14_201301170.001335987673643332023-10-31141.3358268768367599E-3
100_2012120512023-09-181001
98_201108261.51653017895056012022-06-08981.51492198151795
14_201106030.001486436269044962022-03-16141.4863039322102699E-3
98_201111281.45158949049209012022-09-10981.4515894904920901
98_201206291.423690205011392023-04-12981.4226774790155099
61_201310030.102523093326771992024-07-16610.102564102564103
19_201302140.628140703517587992023-11-28190.62766758724579497
85_201102200.266631115851220012021-12-03850.26683032259785999
98_201103171.615247940558882021-12-28981.61290322580645
61_201402169.8590160701961901E-22024-11-29619.8600853883394596E-2
16_201103160.556173526140156032021-12-27160.55928411633109598
16_201101280.539956803455724052021-11-10160.538213132400431
61_201209290.1101321585903082023-07-13610.110107905747633
6_201302150.5097099750242112023-11-2960.50973595677439099
19_201106130.675401864109145042022-03-26190.670870790285791
6_201111300.531886601776501042022-09-1260.53171691391503195
3_201110111.00070049034323992022-07-2431.00030009002701
36_201208180.846095270327439032023-06-01360.84559445290038904
100_2012050212023-02-131001
29_201101220.522193211488251042021-11-04290.52211141857672405
19_201107200.677002234107373042022-05-02190.67769043101111404
103_201207020.120809423135005012023-04-151030.12081380176871399
102_201212188.2196284727930301E-32023-10-011028.2184800742950599E-3
16_201309080.3338898163606012024-06-21160.33355570380253502
3_201202191.0002000400082022-12-0231.001001001001
3_201212241.000400160064032023-10-0730.99970008997300797
6_201201230.547825134217157952022-11-0560.54755516618299305
6_201308030.565099457504520952024-05-1660.56481219994351906
102_201308058.2338410868670192E-32024-05-181028.2319500090139892E-3
6_201212130.505127039450422032023-09-2660.50515255607193399
100_2011042412022-02-041001
103_201212160.120673842737847992023-09-291030.120659282318589
85_201312140.266638225255973032024-09-26850.26729391639046302
36_201308260.990589400693412952024-06-08360.99147332936744004
6_201103130.654321795459007042021-12-2460.65389393840319099
100_2011120712022-09-191001
16_201112230.511587455875581962022-10-05160.51255766273705805
16_201111280.534759358288769972022-09-10160.53390282968499703
6_201012290.645536117745788012021-10-1160.64516129032258096
103_201108250.1207685711870342022-06-071030.12078169915694401
6_201012310.641354540790148972021-10-1360.64114893889850599
36_201402160.976181179226864982024-11-29360.97694411879640497
14_201101090.001568012544100352021-10-22140.00156801254410035
16_201312210.273149412728762972024-10-03160.27308227969087101
16_201111190.539898499082173022022-09-01160.54259359739555102
61_201203140.1034982405299112022-12-26610.103498240529911
100_2013052812024-03-101001
103_201208090.120809423135005012023-05-231030.12081964044075
6_201106190.590946696607965952022-04-0160.590632567479771
102_201301068.0645161290322596E-32023-10-201028.0654267417289097E-3
98_201112131.45496871817255992022-09-25981.4566642388929401
102_201108139.4753498772942191E-32022-05-261029.4820074168261992E-3
14_201303100.001308027535026032023-12-22141.3079762089591399E-3
98_201302121.450957632037142023-11-26981.4507471347744101
85_201306300.266645335039862992024-04-12850.26621941804435201
19_201101180.675904021628929042021-10-31190.67240451855836503
102_201111309.2721372276309694E-32022-09-121029.2668958678911294E-3
102_201107150.009265264523302142022-04-271029.2614888769518601E-3
85_201310210.266638225255973032024-08-03850.26692291266282298
85_201307180.266616898179007022024-04-30850.266318676928813
103_201312070.120670930372873012024-09-191030.120656370656371
14_201308237.4019245003701002E-42024-06-05147.4014319846518002E-4
36_201211290.908265213442325032023-09-12360.90892564988183999
102_201305027.6120879957372297E-32024-02-131027.6127254318318497E-3
85_201108060.266631115851220012022-05-19850.26653162397718499
100_2014012312024-11-051001
102_201207268.1949748414272394E-32023-05-091028.1986701756974999E-3
3_201309170.2770159838222672024-06-3030.27704668236597901
3_201211271.000400160064032023-09-1031.00090081072966
19_201107030.666577789628050032022-04-15190.66383430695698398
100_2013090712024-06-201001
61_201111070.106146971096182022-08-20610.106236056517582
19_201301190.635081925568398042023-11-02190.63203134875489797
3_2011012012021-11-0230.99960015993602602
16_201402250.307787011388118982024-12-08160.30693677102516898
85_201201090.266602682022980992022-10-22850.26603527627763401
85_201310060.266631115851220012024-07-19850.26663111585122001
6_201111100.549239303564562962022-08-2360.549178977428744
102_201211038.5041245003826902E-32023-08-171028.5075972843749494E-3
16_201112040.532509718302359052022-09-16160.53025080863248297
100_2013050912024-02-201001
14_201311186.7159167226326397E-42024-08-31146.7160971416290599E-4
3_201302051.000900810729662023-11-1931.001001001001
61_201203310.1029314888010542023-01-12610.102880658436214
14_201212231.3422818791946299E-32023-10-06140.00134235395189003
14_201203031.4279594459517301E-32022-12-15141.4279186657527999E-3
100_2011030512021-12-161001
98_201209131.42653352353780012023-06-27981.42511044605957
103_201210080.1208006668196812023-07-221030.12080212611742
61_201201270.1055186240371432022-11-09610.105430737277146
39_201106150.1389120408957052022-03-28390.138894676167063
29_201101010.531603848811864952021-10-14290.53188660177650104
19_201303120.620347394540943012023-12-24190.61758893280632399
102_201106119.4053911702187704E-32022-03-241029.4007934269652402E-3
16_201103180.558659217877095052021-12-29160.56025547649728302
85_201206040.266631115851220012023-03-18850.26678049301035101
3_201203021.0002000400082022-12-1431.00040016006403
100_2012061112023-03-251001
36_201310060.968898362561766982024-07-19360.96842920782490804
14_201302141.3003901170351099E-32023-11-28140.00130022103757639
103_201310160.1206767552434052024-07-291030.12066656208898
102_201312078.0250381189310594E-32024-09-191028.0225272565363492E-3
102_201205268.0109654094524599E-32023-03-091028.0107728873789492E-3
61_201111060.1059524061791442022-08-19610.10588733587462899
61_201106100.1063038163070052022-03-23610.106315118009781
14_201101081.5686274509803899E-32021-10-21140.0015684552284455
14_201202091.4295723334294499E-32022-11-22140.00142967432018986
14_201301310.001326436042769072023-11-14140.00132638326189212
19_201401120.641930928232121942024-10-25190.64180732943970198
3_201205301.0010010010012023-03-1331
36_201110250.866701334720054952022-08-07360.86647604193743999
6_201402130.543212559074366052024-11-2660.54321255907436605
85_201101010.2667235676944422021-10-14850.26726534103057498
19_201310130.641395676993137042024-07-26190.642714827431069
16_201108060.5521201413427562022-05-19160.55187637969094905
14_201310236.8399452804377597E-42024-08-05146.8401792126953698E-4
14_201107011.4703503844966301E-32022-04-13140.001470220896279
98_201112181.44613159797541992022-09-30981.4461315979754199
19_201103310.686247598133406972022-01-11190.68212824010914097
29_201104300.494878012569900992022-02-10290.49478007025877002
3_201308080.264550264550264982024-05-2130.26462727248670198
29_201106050.479800403032339012022-03-18290.47961630695443602
14_201401157.2150072150072204E-42024-10-28147.2153216489376595E-4
16_201209120.407331975560080992023-06-26160.408496732026144
102_201310098.3612040133779295E-32024-07-221028.3658206033429793E-3
14_201210301.3440860215053799E-32023-08-13140.00134414022070782
6_201310070.543153549508445972024-07-2060.54336013910019598
100_2012022112022-12-041001
61_201109030.1059322033898312022-06-16610.105866037116633
36_201301110.8833141948591112023-10-25360.88284629645978596
61_201311259.8667982239763197E-22024-09-07619.8580441640378602E-2
16_201111160.542299349240781052022-08-29160.54024851431658605
19_201308050.6576351440220972024-05-18190.65466448445171899
103_201107250.120802126117422022-05-071030.120791911773588
6_201101150.633232016210739992021-10-2860.63347269732674505
3_201205131.000400160064032023-02-2431.00090081072966
29_201103210.502310628892907012022-01-01290.50220972278023301
16_201301280.403047035589053032023-11-11160.40355125100887801
3_201110041.00080064051240992022-07-1731.00090081072966
3_201212041.000400160064032023-09-1731.000100010001
3_2011011612021-10-2930.99990000999899997
61_201202180.103519668737060012022-12-01610.103467185382156
16_201309300.320512820512820982024-07-13160.31969309462915602
103_201111170.120777322849862012022-08-301030.120787534726416
6_201109140.588928150765607012022-06-2760.58892815076560701
19_201112020.657764914819443992022-09-14190.65599580162686999
61_201311269.8716683119447202E-22024-09-08619.8794704603833203E-2
100_2011021712021-11-301001
98_201209171.42857142857142992023-07-01981.4269406392694099
3_201107171.0002000400082022-04-2930.99970008997300797
36_201204280.910829765916750022023-02-09360.91066387396411996
6_201201070.524493863421798052022-10-2060.52430136842657205
3_201307090.310559006211179992024-04-2130.31058794297605402
3_201311190.2666666666666672024-09-0130.26663111585122001
102_201311168.1373586133940898E-32024-08-291028.1384844514254592E-3
61_201202280.1010407194099222022-12-11610.10102132560183499
6_201207170.508207551964221962023-04-3060.50810426299476696
16_201309070.339673913043477992024-06-20160.34036759700476499
98_201203081.464557703573522022-12-20981.46563095412575
100_2013070312024-04-151001
102_201107069.3387248905034501E-32022-04-181029.3408184425119306E-3
3_201108301.00070049034323992022-06-1231.00040016006403
100_2013091212024-06-251001
98_201203061.462843768285552022-12-18981.46305779078274
14_201306110.001186239620403322024-03-24141.1863099827985101E-3
14_201105201.4908684308609799E-32022-03-02141.4908019754318799E-3
61_201203260.102616726526424012023-01-07610.102669404517454
100_2011031612021-12-271001
16_201309010.350754121360925992024-06-14160.35162980414219902
103_201107110.1208035854504162022-04-231030.120788993706893
85_201102100.266631115851220012021-11-23850.26695141484249901
85_201304090.266631115851220012024-01-21850.26596452033298801
98_201101231.623113130985232021-11-05981.62364020133138
16_201206030.457268279299465012023-03-17160.45537340619307798
29_201103140.499201277955272032021-12-25290.49940071913703599
16_201303110.4020908725371932023-12-23160.402090872537193
6_201110180.576003686423593012022-07-3160.57607005011809398
36_201201150.871991628880362972022-10-28360.87176357771772295
14_201112120.001440382773079652022-09-24140.00144021660857793
16_201105100.576036866359446952022-02-20160.57339449541284404
19_201310120.641148938898505992024-07-25190.64053292339226198
102_201209308.3357645980077499E-32023-07-141028.3359730581350801E-3
103_201110120.120764195831222022-07-251030.120770029709427
102_201211198.2994439372561998E-32023-09-021028.3030272837476497E-3
100_2011091512022-06-281001
36_201304110.8688852202624032024-01-23360.868432479374729
14_201206220.001401541695865452023-04-05140.00140162027303563
16_201310210.316165544278984022024-08-03160.31706775737975201
36_201205120.886053517632464982023-02-23360.88550429469582903
16_201309240.330589440973254992024-07-07160.32981530343007898
98_201106161.55255395124981012022-03-29981.5544846883258201
6_201108270.588166098106104982022-06-0960.58823529411764697
100_2013041812024-01-301001
36_201305200.879043600562588012024-03-02360.879120879120879
102_201310178.4616686410560193E-32024-07-301028.4634590156997206E-3
100_2010123012021-10-121001
3_201402110.265957446808511022024-11-2430.26596452033298801
19_201303140.623869237007922962023-12-26190.62181320731252299
102_201202298.4480865084058492E-32022-12-121028.4526566699913794E-3
100_2013031412023-12-261001
61_201306110.107209863307424012024-03-24610.10730765103551899
85_201102070.266631115851220012021-11-20850.26624777017492501
36_201201070.843241420018550962022-10-20360.84317032040472195
36_201312020.972195216799533022024-09-14360.97247884858504297
14_201202020.001431618936252732022-11-15140.00143151646694865
103_201402060.120666562088982024-11-191030.12066656208898
103_201307260.1206752989730532024-05-081030.120669474243101
61_201209120.108933648514690012023-06-26610.109040552181356
36_201108200.952471663967996982022-06-02360.95183704549781101
85_201201150.266602682022980992022-10-28850.26623359335481001
36_201110070.896860986547085022022-07-20360.89686098654708502
36_201202080.923275782476225992022-11-21360.92327578247622599
6_201209100.508155902230803982023-06-2460.50836256418077397
36_201203200.935891436593355052023-01-01360.93589143659335505
98_201106211.53092467850581992022-04-03981.52858453072455
85_201110200.266602682022980992022-08-02850.26699417952688598
61_201210310.1047120418848172023-08-14610.104701078421108
98_201208191.401148942132552023-06-02981.40114894213255
98_201105161.59210316828532022-02-26981.58957240502305
61_201103230.105820105820105992022-01-03610.10579771476936101
98_201308131.53256704980843012024-05-26981.5323322096230501
14_201307138.9047195013357099E-42024-04-25148.90487809221892E-4
16_201305310.430848772080999982024-03-13160.42992261392949299
100_2011061412022-03-271001
16_201306180.4022687960094942024-03-31160.402090872537193
36_201401071.0001000100012024-10-20361.00030009002701
16_201208240.400160064025612023-06-07160.399361022364217
14_201204090.001419950301739442023-01-21140.00142001079208202

Generated 2024-11-10 15:55:35.129 UTC