[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 2438 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130328 | 0.62849600905034297 | 2023-11-19 | 19 | 0.62586055826761799 |
| 3_20110626 | 1.000200040008 | 2022-02-16 | 3 | 1.000200040008 |
| 19_20131018 | 0.64379063928410496 | 2024-06-10 | 19 | 0.64263222157958999 |
| 14_20120321 | 0.00142551674982181 | 2022-11-12 | 14 | 0.00142537451715438 |
| 16_20130622 | 0.41000410004100002 | 2024-02-13 | 16 | 0.408346604597983 |
| 61_20120328 | 0.10261672652642401 | 2022-11-19 | 61 | 0.102628311045885 |
| 103_20131210 | 0.12066656208898 | 2024-08-02 | 103 | 0.120669474243101 |
| 98_20110124 | 1.62179695102173 | 2021-09-16 | 98 | 1.62100826714216 |
| 85_20111027 | 0.26660268202298099 | 2022-06-19 | 85 | 0.26599281819390902 |
| 103_20110225 | 0.120768571187034 | 2021-10-18 | 103 | 0.120756904276002 |
| 36_20111005 | 0.906864967806294 | 2022-05-28 | 36 | 0.906864967806294 |
| 3_20120101 | 1.000200040008 | 2022-08-24 | 3 | 1.000100010001 |
| 6_20120415 | 0.52789948793749697 | 2022-12-07 | 6 | 0.52809463455851302 |
| 16_20120715 | 0.42115902964959601 | 2023-03-08 | 16 | 0.41948068291455198 |
| 3_20121015 | 1.00200400801603 | 2023-06-08 | 3 | 1.0015022533800699 |
| 14_20140222 | 6.8027210884353704E-4 | 2024-10-15 | 14 | 6.8029987618542303E-4 |
| 102_20130116 | 0.00810701256586948 | 2023-09-09 | 102 | 8.1086559902696104E-3 |
| 16_20110322 | 0.56497175141242895 | 2021-11-12 | 16 | 0.565323082141444 |
| 16_20121216 | 0.359945288316176 | 2023-08-09 | 16 | 0.35906642728904797 |
| 6_20110329 | 0.62948508120357505 | 2021-11-19 | 6 | 0.62936622820819399 |
| 61_20120816 | 0.11070641765103099 | 2023-04-09 | 61 | 0.110692937790569 |
| 3_20130126 | 1.00090081072966 | 2023-09-19 | 3 | 1.0015022533800699 |
| 98_20130731 | 1.4779781259237399 | 2024-03-23 | 98 | 1.4784151389710201 |
| 19_20131116 | 0.62893081761006298 | 2024-07-09 | 19 | 0.63063631203884696 |
| 100_20111010 | 1 | 2022-06-02 | 100 | 1 |
| 61_20120922 | 0.109799615701345 | 2023-05-16 | 61 | 0.109818908619686 |
| 85_20130506 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26723677177979699 |
| 61_20120802 | 0.110385022960085 | 2023-03-26 | 61 | 0.11037527593819001 |
| 3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
| 19_20111216 | 0.656641933153851 | 2022-08-08 | 19 | 0.65427898455901601 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-03-28 | 14 | 1.4668563800918301E-3 |
| 19_20110222 | 0.68582401755709499 | 2021-10-15 | 19 | 0.68998827019940701 |
| 6_20120430 | 0.493900330913222 | 2022-12-22 | 6 | 0.493900330913222 |
| 6_20140125 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
| 85_20130117 | 0.26663822525597303 | 2023-09-10 | 85 | 0.26626194850493901 |
| 36_20120208 | 0.92327578247622599 | 2022-10-01 | 36 | 0.92327578247622599 |
| 98_20110313 | 1.63880694854146 | 2021-11-03 | 98 | 1.6363933889707101 |
| 3_20110813 | 1.000200040008 | 2022-04-05 | 3 | 1.0007004903432399 |
| 19_20130212 | 0.62849600905034297 | 2023-10-06 | 19 | 0.62790405626020396 |
| 3_20110821 | 1.000200040008 | 2022-04-13 | 3 | 1.001001001001 |
| 19_20121217 | 0.62814070351758799 | 2023-08-10 | 19 | 0.62996094242156997 |
| 98_20110727 | 1.5085231558304399 | 2022-03-19 | 98 | 1.5073861923424801 |
| 103_20120209 | 0.120806504222187 | 2022-10-02 | 103 | 0.12081818071983499 |
| 6_20131002 | 0.54582173462147299 | 2024-05-25 | 6 | 0.54552397577873502 |
| 3_20110217 | 1.000100010001 | 2021-10-10 | 3 | 0.99990000999899997 |
| 19_20131212 | 0.64147796523189404 | 2024-08-04 | 19 | 0.64151911726969502 |
| 16_20131126 | 0.24804048020637001 | 2024-07-19 | 16 | 0.24813895781637699 |
| 100_20120125 | 1 | 2022-09-17 | 100 | 1 |
| 14_20110310 | 0.00152800061120024 | 2021-10-31 | 14 | 0.00152807089148725 |
| 102_20130622 | 7.7555452148286002E-3 | 2024-02-13 | 102 | 7.7530198012125701E-3 |
| 36_20111023 | 0.87214372928658601 | 2022-06-15 | 36 | 0.87183958151700103 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-08-26 | 14 | 1.3405724244252299E-3 |
| 103_20131103 | 0.12081964044075 | 2024-06-26 | 103 | 0.120812342188878 |
| 98_20110314 | 1.6189088554314399 | 2021-11-04 | 98 | 1.6202203499676 |
| 14_20120304 | 1.4290818149339101E-3 | 2022-10-26 | 14 | 1.4290818149339101E-3 |
| 19_20110205 | 0.67773636055574404 | 2021-09-28 | 19 | 0.67649844405357895 |
| 6_20110829 | 0.58360081704114397 | 2022-04-21 | 6 | 0.58377116170461196 |
| 100_20130726 | 1 | 2024-03-18 | 100 | 1 |
| 16_20101231 | 0.51655560721111604 | 2021-08-23 | 16 | 0.51440329218106995 |
| 61_20130530 | 0.108701559867384 | 2024-01-21 | 61 | 0.108732290228229 |
| 103_20130919 | 0.120676755243405 | 2024-05-12 | 103 | 0.12068840667165499 |
| 16_20131015 | 0.31710797526557799 | 2024-06-07 | 16 | 0.31715826197272401 |
| 85_20120730 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26718679028508802 |
| 16_20111016 | 0.54860653938994997 | 2022-06-08 | 16 | 0.55066079295154202 |
| 61_20120915 | 0.108422239569781 | 2023-05-09 | 61 | 0.10836701741458001 |
| 6_20120126 | 0.54007344998919804 | 2022-09-18 | 6 | 0.54030689431597101 |
| 98_20130430 | 1.42450142450142 | 2023-12-22 | 98 | 1.4265335235378001 |
| 100_20111111 | 1 | 2022-07-04 | 100 | 1 |
| 36_20120825 | 0.85910652920962205 | 2023-04-18 | 36 | 0.85962348491360796 |
| 36_20110313 | 0.98794704603833206 | 2021-11-03 | 36 | 0.98765432098765404 |
| 19_20130612 | 0.63987714358843095 | 2024-02-03 | 19 | 0.63588960956378004 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-11-01 | 14 | 0.00152779074277978 |
| 98_20110925 | 1.4963339817447301 | 2022-05-18 | 98 | 1.4963339817447301 |
| 102_20110329 | 9.1802074726888803E-3 | 2021-11-19 | 102 | 9.1722082091263493E-3 |
| 61_20111206 | 0.104658342839799 | 2022-07-29 | 61 | 0.104635345819818 |
| 98_20110627 | 1.51699029126214 | 2022-02-17 | 98 | 1.5160703456640401 |
| 14_20120918 | 0.00137268359643102 | 2023-05-12 | 14 | 1.3727966613585199E-3 |
| 102_20110710 | 0.00926526452330214 | 2022-03-02 | 102 | 9.2718879140013793E-3 |
| 19_20130831 | 0.649392817715436 | 2024-04-23 | 19 | 0.64863462411623496 |
| 19_20121124 | 0.63767376610126303 | 2023-07-18 | 19 | 0.63572790845518101 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-07-28 | 14 | 7.01004188500026E-4 |
| 98_20110908 | 1.51515151515152 | 2022-05-01 | 98 | 1.5172204521316901 |
| 19_20130426 | 0.63075564526302497 | 2023-12-18 | 19 | 0.63323201621073999 |
| 100_20120315 | 1 | 2022-11-06 | 100 | 1 |
| 98_20130324 | 1.41442715700141 | 2023-11-15 | 98 | 1.4134275618374601 |
| 100_20120304 | 1 | 2022-10-26 | 100 | 1 |
| 36_20110201 | 1.00816614578082 | 2021-09-24 | 36 | 1.0075566750629701 |
| 16_20110810 | 0.54704595185995597 | 2022-04-02 | 16 | 0.54525627044711 |
| 100_20120421 | 1 | 2022-12-13 | 100 | 1 |
| 16_20131114 | 0.26624777017492501 | 2024-07-07 | 16 | 0.26673779674579901 |
| 19_20111115 | 0.66631130063965904 | 2022-07-08 | 19 | 0.66773504273504303 |
| 98_20110306 | 1.6539861065167101 | 2021-10-27 | 98 | 1.6553550736633 |
| 85_20110118 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26645350386357602 |
| 85_20120407 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26665955574518002 |
| 6_20121002 | 0.53498823025893405 | 2023-05-26 | 6 | 0.53501685303087099 |
| 3_20130420 | 0.46513791339132099 | 2023-12-12 | 3 | 0.465267761596799 |
| 3_20130204 | 1.00090081072966 | 2023-09-28 | 3 | 1.0008006405124099 |
| 19_20140227 | 0.63287133725713596 | 2024-10-20 | 19 | 0.63055678163818696 |
| 29_20110621 | 0.45877873101803002 | 2022-02-11 | 29 | 0.45871559633027498 |
| 98_20120818 | 1.4070634585619799 | 2023-04-11 | 98 | 1.4068655036578499 |
| 36_20130905 | 1.0085728693898099 | 2024-04-28 | 36 | 1.0087763542822601 |
| 19_20120614 | 0.65057575954719904 | 2023-02-05 | 19 | 0.65091453492156504 |
| 16_20131229 | 0.27063599458727999 | 2024-08-21 | 16 | 0.270643319169666 |
| 61_20130119 | 0.107944732297064 | 2023-09-12 | 61 | 0.107910951882507 |
| 39_20110522 | 0.14608136732159799 | 2022-01-12 | 39 | 0.146070698217937 |
| 16_20120120 | 0.51072522982635304 | 2022-09-12 | 16 | 0.51072522982635304 |
| 19_20110906 | 0.67948630835088697 | 2022-04-29 | 19 | 0.68008705114254597 |
| 36_20120420 | 0.93431748108007096 | 2022-12-12 | 36 | 0.93361964335729597 |
| 103_20110618 | 0.12076419583122 | 2022-02-08 | 103 | 0.120774405487989 |
| 19_20110202 | 0.67563002499831104 | 2021-09-25 | 19 | 0.67907103082982501 |
| 6_20120704 | 0.52709255745308903 | 2023-02-25 | 6 | 0.52723150735488 |
| 19_20110512 | 0.68446269678302496 | 2022-01-02 | 19 | 0.68315343626178404 |
| 36_20110417 | 0.96450617283950602 | 2021-12-08 | 36 | 0.965064659332175 |
| 98_20110813 | 1.51194436044754 | 2022-04-05 | 98 | 1.51217299259035 |
| 19_20110528 | 0.68315343626178404 | 2022-01-18 | 19 | 0.67930167787514395 |
| 3_20111015 | 1.000200040008 | 2022-06-07 | 3 | 0.99990000999899997 |
| 98_20131220 | 1.5632327653587601 | 2024-08-12 | 98 | 1.5651901706057301 |
| 85_20131109 | 0.26661689817900702 | 2024-07-02 | 85 | 0.266021122077093 |
| 19_20120207 | 0.65910888478776697 | 2022-09-30 | 19 | 0.66128818939293699 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-09-01 | 61 | 9.8135426889106994E-2 |
Generated 2024-09-20 13:33:43.480 UTC