[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2438  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201311160.273007726118648992024-07-09160.27322404371584702
61_201309240.1024065540194572024-05-17610.102323772882154
61_201312029.9980003999200207E-22024-07-25610.1000100010001
6_201207030.529100529100528962023-02-2460.52893261398497804
100_2012010112022-08-241001
19_201307220.652273172004436022024-03-14190.65193298128952304
61_201109200.1070778455937472022-05-13610.107136352435745
85_201402010.266616898179007022024-09-24850.26618398637138002
61_201402259.9891118680638102E-22024-10-18619.9790440075840703E-2
100_2013062612024-02-171001
6_201106080.593577491541520952022-01-2960.59375371096069396
102_201303110.007441583568983482023-11-021027.4470144918901996E-3
36_201109080.932661816825218982022-05-01360.93292284728052999
14_201202151.4285512247755401E-32022-10-08140.00142869388804755
61_201309300.101762526967072024-05-23610.10172008666551401
36_201102211.029018316526032021-10-14361.02891243955139
16_201207150.421159029649596012023-03-08160.41948068291455198
61_201210200.1080263584314572023-06-13610.10808473843493301
16_201102050.546448087431694042021-09-28160.54555373704309895
100_2011061112022-02-011001
16_201202120.512557662737058052022-10-05160.51177072671443202
39_201103150.148942508191837992021-11-05390.148924763209626
3_201309160.2770159838222672024-05-0930.27698529208098999
61_201106180.106422604161123992022-02-08610.10652009501592501
16_201103170.560224089635854022021-11-07160.55837846892623799
19_201402090.6282196255811032024-10-02190.62574306989550099
6_201104190.606612071580224012021-12-1060.60694343287205599
102_201109289.2049670001933103E-32022-05-211029.2050517323907406E-3
16_201311080.264550264550264982024-07-01160.26476039184538003
102_201102279.4206311822892103E-32021-10-201029.4161958568738206E-3
85_201305290.266645335039862992024-01-20850.265936228492408
3_201203191.00050025012505992022-11-1030.99960015993602602
14_201212091.3431833445265301E-32023-08-02140.00134332787180998
100_2011110212022-06-251001
61_201210240.1068387482772252023-06-17610.106860440265014
14_201304179.1920213254894799E-42023-12-09149.1913454291439199E-4
39_201012290.157205514769457992021-08-21390.15720057221008299
6_201202160.558596804826276052022-10-0960.55844083319372295
85_201207230.266616898179007022023-03-16850.26626194850493901
85_201103070.266631115851220012021-10-28850.26600696938259799
100_2011030512021-10-261001
100_2013082612024-04-181001
61_201101050.107238605898122992021-08-28610.10726161106939799
103_201107310.120809423135005012022-03-231030.120796289137998
61_201104030.106658702816855992021-11-24610.10671219720414001
103_201210120.120809423135005012023-06-051030.120812342188878
100_2011070812022-02-281001
36_201101201.02259944779630012021-09-12361.02228583111838
36_201209250.894214432620942022023-05-19360.89349535382416001
16_201205250.467748725384723012023-01-16160.46928527852081298
3_201108281.0002000400082022-04-2031.000100010001
14_201309077.5815011372251705E-42024-04-30147.5815586168204499E-4
61_201312099.9891118680638102E-22024-08-01619.9810360315400706E-2
3_201110031.00080064051240992022-05-2631
3_201105131.0001000100012022-01-0331.00090081072966
85_201209050.266631115851220012023-04-29850.266091908145073
39_201106030.144327218670169012022-01-24390.144320969836917
3_201305270.353356890459364032024-01-1830.35328198968416602
98_201110211.45454545454544992022-06-13981.4530659691950001
19_201212190.6281801620704822023-08-12190.62916823958726598
16_201303100.402884654123523982023-11-01160.40273862263391103
85_201204050.266616898179007022022-11-27850.26727962794675802
19_201202220.666977923030747992022-10-15190.66396653608658096
29_201105080.496647628507573992021-12-29290.496425734710087
14_201012291.5760195388598399E-32021-08-21141.5757957768673201E-3
3_201305150.3378378378378382024-01-0630.337735148096862
36_201306090.897585495018400012024-01-31360.89790787465206101
103_201110190.120780240352677992022-06-111030.12076711269987001
36_201206240.881212548466689952023-02-15360.88144557073600704
19_201205160.635324015247776042023-01-07190.63271116735210398
98_201310061.521375323292262024-05-29981.5199878400972799
102_201212178.2155767334866903E-32023-08-101020.00821773716389455
98_201311041.55448468832582012024-06-27981.5564202334630399
36_201301240.890630566441039992023-09-17360.89150396719265401
103_201308210.1206767552434052024-04-131030.12066510606462801
102_201205167.9157761418507094E-32023-01-071027.9135210420524498E-3
100_2013040912023-12-011001
16_201309240.330589440973254992024-05-17160.32981530343007898
3_201103011.00080064051240992021-10-2231.00040016006403
14_201301281.3284623048820999E-32023-09-21140.00132847995323751
36_201207160.847888756995082042023-03-09360.84839229659794702
36_201311180.979144227944775962024-07-11360.97924010967489195
16_201110140.547045951859955972022-06-06160.54734537493158197
3_201206031.0002000400082023-01-2530.99960015993602602
6_201401090.559190292456522962024-09-0160.55950316119286103
103_201312070.120670930372873012024-07-301030.120656370656371
16_201112060.529941706412294992022-07-29160.52994170641229499
14_201202210.001431291086105182022-10-14140.00143145478750054
100_2011042912021-12-201001
98_201309081.58428390367554012024-05-01981.5832805573147599
61_201110190.1083317986328532022-06-11610.108236822166901
103_201210300.1208225599884012023-06-231030.120835699699119
14_201312166.9979006298110595E-42024-08-08146.9981273710967697E-4
16_201107090.541125541125541012022-03-01160.53908355795148299
16_201301310.405071495118888012023-09-24160.40373046953853597
6_201301030.521213384759721012023-08-2760.52115905774442395
36_201211220.919878576027963972023-07-16360.91903317709769305
6_201108140.601902010352714962022-04-0660.60172092183645198
29_201105260.491908111564762022-01-16290.49171460884102902
36_201206180.893495353824160012023-02-09360.89405453732677698
19_201212020.633392449961995952023-07-26190.63103426516059802
16_201208040.405564342782982982023-03-28160.40453074433656999
100_2012020612022-09-291001
103_201211080.120670930372873012023-07-021030.120659282318589
19_201203180.669164882226981012022-11-09190.67272115708039004
85_201311060.266631115851220012024-06-29850.26732249786141998
102_201312178.1826364454627293E-32024-08-091028.1767485976876192E-3
6_201204250.510204081632652962022-12-1760.51025614858659096
3_201107161.0001000100012022-03-0831.00030009002701
61_201210160.108555238333025992023-06-09610.108672027820039
85_201211290.266588467382900982023-07-23850.267172513291833
14_201204180.001410399439225182022-12-10140.00141027810684267
3_201303210.493851548224603982023-11-1230.49397352301916603
36_201304160.865276455827637012023-12-08360.86542622241453904
98_201306031.448225923244032024-01-25981.44822592324403
85_201204260.266631115851220012022-12-18850.26600696938259799
19_201205230.638936809149574962023-01-14190.64234326824254895
16_201310270.319499025527971992024-06-19160.32031775521317102
16_201106060.562145145876664982022-01-27160.56497175141242895
100_2013122912024-08-211001
85_201110160.266602682022980992022-06-08850.26685880500627102
16_201209220.403258327284457982023-05-16160.40373046953853597
61_201112310.1059187391433292022-08-23610.10593332556488901
103_201208140.1208108826443092023-04-071030.120807963660965
85_201301180.266645335039862992023-09-11850.26725105564167001
103_201104030.120802126117422021-11-241030.120815261383818
98_201401191.55424308361827992024-09-11981.5564202334630399
36_201309170.987166831194472022024-05-10360.98726429065060695
14_201106050.001486436269044962022-01-26140.00148625953063924
98_201109091.515381118351272022-05-02981.51515151515152
85_201203170.266631115851220012022-11-08850.26654583255590802
98_201207041.439263097294192023-02-25981.44112984579911
98_201208141.41602945341263012023-04-07981.41462724572075
19_201209190.653338560041814012023-05-13190.65184798904895402
85_201308140.266638225255973032024-04-06850.26665955574518002
100_2014022112024-10-141001
61_201107250.1009489198465582022-03-17610.10088781275222
6_201402040.546119818688220022024-09-2760.54632867132867102
39_201101110.1547652211595012021-09-03390.15478198956769401
16_201309010.350754121360925992024-04-24160.35162980414219902
6_201204300.4939003309132222022-12-2260.493900330913222
6_201309270.537230041903942972024-05-2060.53748992206396096
14_201107251.4697239079547199E-32022-03-17141.4696156954956299E-3
14_201208140.001390820584144652023-04-07141.3907627485310399E-3
102_201108099.5219958103218393E-32022-04-011029.5290822826726001E-3
19_201106050.677828238324408972022-01-26190.67371825102742
19_201301160.635687496026952962023-09-09190.63954975697109195
61_201308070.1003522363495872024-03-30610.100300902708124
19_201107220.676910580112367042022-03-14190.67792014100738895
36_201309120.980584428319277952024-05-05360.98010389101244699
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
6_201309080.541477149664283952024-05-0160.5413598960589
85_201308110.266638225255973032024-04-03850.26661689817900702
103_201308280.1206767552434052024-04-201030.120676755243405
85_201307250.266616898179007022024-03-17850.26683032259785999
6_201102240.656254101588135022021-10-1760.65638332786347198
61_201212300.1081607268400842023-08-23610.108154877784988
16_201103250.566251415628538982021-11-15160.56497175141242895
16_201203190.502260170768457972022-11-10160.50125313283207995
3_201211031.000400160064032023-06-2731.001001001001
98_201302241.440507058484592023-10-18981.4384349827387799
85_201208040.266631115851220012023-03-28850.26627612834509401
103_201211100.120673842737847992023-07-041030.12066656208898
6_201304220.523067266450465972023-12-1460.52325885615613998
98_201312051.54202004626062024-07-28981.54106950223455
98_201309291.53562653562653992024-05-22981.5363343063450601
103_201206220.1207846168711952023-02-131030.120796289137998
39_201103280.1506069459923492021-11-18390.150616019519836
103_201307280.120673842737847992024-03-201030.120669474243101
61_201211270.106928999144567992023-07-21610.10703200256876801
6_201109100.5912961210974462022-05-0360.59133108627520503
14_201205301.4089468122578401E-32023-01-21141.4088676099786701E-3
85_201206220.266631115851220012023-02-13850.26718679028508802
102_201106259.1270938694223199E-32022-02-151029.1207588471360797E-3
36_201112170.860955660783469972022-08-09360.86140063743647199
36_201208140.849473326537547042023-04-07360.84940117217361799
6_201202150.559190292456522962022-10-0860.55947185856551396
19_201104200.6890848952590962021-12-11190.68827861518342603
36_201106270.919033177097693052022-02-17360.91894872266127503
16_201307180.394321766561514022024-03-10160.394181875517364
102_201108079.5812055072769294E-32022-03-301029.5842450346422508E-3
14_201105161.4914243102162601E-32022-01-06140.00149135780522241
6_201308080.570092925146798992024-03-3160.57025547445255498
39_201101290.154645552393913012021-09-21390.154652727300846
6_201109280.578871201157742042022-05-2160.57917294104019501
36_201302030.900333123255604992023-09-27360.90114445345588901
3_201301011.000400160064032023-08-2531.000200040008
3_201208261.00050025012505992023-04-1930.99990000999899997
61_201106200.105618926911703012022-02-10610.105642358360008
61_201305080.1104923539291082023-12-30610.11060723371308499
103_201203090.120781699156944012022-10-311030.120774405487989
16_201204070.4896919837422262022-11-29160.49115913555992102
98_201201071.406469760900142022-08-30981.4050864128143901
36_201204060.911493938565309032022-11-28360.91149393856530903
19_201311020.633272117028687022024-06-25190.63423606266252297
16_201301300.403047035589053032023-09-23160.40420371867421201
102_201312110.008051529790660232024-08-031028.0504991712011097E-3
3_201205261.0010010010012023-01-1731.0007004903432399
16_201201100.509943906170321042022-09-02160.51203277009728598
14_201104231.5054572826496001E-32021-12-14141.5056161741720899E-3
3_201206181.000900810729662023-02-0931.001001001001
98_201105251.57903047528817012022-01-15981.57952930026852
103_201212230.1206767552434052023-08-161030.12068840667165499
61_201401319.8716683119447202E-22024-09-23619.8794704603833203E-2
19_201306040.636091851663382024-01-26190.63207129764237402
19_201307200.652741514360313022024-03-12190.64897138036212598
19_201105080.679902094098450042021-12-29190.67934782608695599
98_201207241.38007176373170992023-03-17981.38159712627798
103_201012300.1208006668196812021-08-221030.120810882644309
102_201104179.2641486710578706E-32021-12-081029.2688714222156302E-3
100_2012041112022-12-031001
14_201308187.71604938271605E-42024-04-10147.7164661671540896E-4
85_201206280.266631115851220012023-02-19850.266723567694442
100_2011112512022-07-181001
6_201205180.4868312156175452023-01-0960.48673643222195201
61_201208280.106953015540273012023-04-21610.106884425870306
36_201307220.943841434638980962024-03-14360.94321826070552695
16_201106100.559002739113422022022-01-31160.56053811659192798
3_201207181.00050025012505992023-03-1131.0014019627478501
16_201203310.503271263210871012022-11-22160.50125313283207995
98_201108091.50308131669923012022-04-01981.5046644598254599
16_201105220.572409845449342042022-01-12160.57077625570776302
100_2012061412023-02-051001
3_201304140.465137913391320992023-12-0630.465267761596799
6_201302110.511221307704105012023-10-0560.51122130770410501
102_201306247.8345346286430601E-32024-02-151027.8297499177876293E-3
102_201211050.008567511994516792023-06-291028.5717714422862603E-3
14_201108230.001462522851919562022-04-15141.4625442419633199E-3
19_201205050.634437254155563962022-12-27190.63455803033187397
6_201306290.549088513068306972024-02-2060.54923930356456296
16_201103300.564047605617914012021-11-20160.56660434018924599
3_201311130.271739130434782982024-07-0630.27170959678295797
3_201305290.353356890459364032024-01-2030.35326950930865197
16_201108120.548546352166757962022-04-04160.54644808743169404
16_201201080.512295081967212962022-08-31160.51308363263211898
3_201304260.423746768930886972023-12-1830.423872499152255
14_201306180.001141552511415532024-02-09140.00114146129875467
19_201209260.649139889646219052023-05-20190.64977257959714096
6_201204090.526011256640891992022-12-0160.52606660003156402
61_201105230.1076426264800862022-01-13610.107677398514052

Generated 2024-09-20 15:25:49.654 UTC