[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2678  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201101241.5564202334630399E-32021-11-06141.5563235839517501E-3
100_2012051612023-02-271001
39_201104260.146914069960480012022-02-06390.14689680499449101
3_201305140.3378378378378382024-02-2530.33788349776996901
6_201202030.544988827729032012022-11-1660.54507794614629901
3_201209241.001101211332472023-07-0831.0015022533800699
16_201101140.519777535214927982021-10-27160.51733057423693696
3_201201141.0002000400082022-10-2731.001001001001
6_201303200.509787928221860032024-01-0160.509632045663031
29_201104180.490484598783598012022-01-29290.49038838760298198
102_201207248.2712985938792408E-32023-05-071028.2727355454628206E-3
16_201209230.405695971439003992023-07-07160.40569597143900399
3_201303110.569800569800570032023-12-2330.57009292514679899
85_201308120.266638225255973032024-05-25850.267086883363158
61_201211030.106496272630457992023-08-17610.106576857901075
6_201102020.641889723345528962021-11-1560.64213703204263795
100_2011053112022-03-131001
19_201104090.684088110548639052022-01-20190.68432217888181801
19_201309150.628456510809451972024-06-28190.63087502365781301
100_2013081112024-05-241001
16_201110130.545851528384279972022-07-26160.54466230936819204
85_201102090.266631115851220012021-11-22850.26626194850493901
61_201212290.1082274508106242023-10-12610.108307159103217
102_201312067.9897730904442306E-32024-09-181027.9923273657289007E-3
19_201104250.6855419208884622022-02-05190.68922737611137896
36_201204170.935366195865681042023-01-29360.93589143659335505
102_201306187.8764965343415191E-32024-03-311027.8711647749634007E-3
61_201105050.107301893878426992022-02-15610.107354883036855
19_201111180.662339382699694952022-08-31190.66141940604537297
61_201202210.102427532520742012022-12-04610.10251153254741199
19_201211240.637673766101263032023-09-07190.63572790845518101
16_201206030.457268279299465012023-03-17160.45537340619307798
103_201206080.1208079636609652023-03-221030.120812342188878
98_201308011.47972773009765992024-05-14981.4777597162701299
85_201401030.266631115851220012024-10-16850.26730820636193497
19_201312140.638528829576655022024-09-26190.63869195886823804
36_201108200.952471663967996982022-06-02360.95183704549781101
102_201112189.2447074050106305E-32022-09-301029.2371926324151601E-3
16_201106010.559284116331095982022-03-14160.55900273911342202
100_2011122812022-10-101001
61_201312199.7895252080274095E-22024-10-01619.7876088871488701E-2
103_201201300.120809423135005012022-11-121030.12082110019693799
100_2013102912024-08-111001
36_201309180.986582478295185972024-07-01360.98599881680141999
19_201402010.630159430335874962024-11-14190.62833804586867703
98_201206121.439263097294192023-03-26981.44112984579911
36_201112200.867980210051210952022-10-02360.86745315752949304
102_201203248.5913605278531893E-32023-01-051028.5943213880860393E-3
6_201204260.509294626941686032023-02-0760.50929462694168603
103_201305230.1206694742431012024-03-051030.12065782646991401
61_201110010.108565845185104992022-07-14610.10844810758052301
39_201101170.152753379668525012021-10-30390.152774382791494
103_201201020.1208079636609652022-10-151030.120810882644309
102_201211218.3008217813563493E-32023-09-041028.3055098752512404E-3
98_201302011.45666423889294012023-11-15981.4566642388929401
19_201301050.624531601299025962023-10-19190.62363579669473002
14_201306170.001141552511415532024-03-30140.00114165690264601
98_201206261.418842224744612023-04-09981.4194464158978
61_201112030.1046495808784292022-09-15610.104724104347098
36_201211020.927385699712510952023-08-16360.92721372276309699
16_201111030.5384159801862922022-08-16160.53937432578209299
61_201109160.1069896327045912022-06-29610.10710192890574
36_201309110.986290561199329012024-06-24360.98648515339844101
19_201402100.628930817610062982024-11-23190.63063631203884696
102_201309308.4940117217361805E-32024-07-131028.4935139280888205E-3
14_201206271.3995801259622099E-32023-04-10140.00139938427092079
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201209020.514562107646392992023-06-1660.51474751634323401
103_201211160.1206752989730532023-08-301030.120662194121338
6_201312310.560224089635854022024-10-1360.56012995014843403
36_201206200.8936550491510282023-04-03360.89405453732677698
36_201107270.953107129241327012022-05-09360.95247166396799698
3_201312250.281690140845069992024-10-0730.28164253928913402
36_201101111.01533150573661992021-10-24361.0158472165786301
36_201402170.976085895558808982024-11-30360.97608589555880898
3_201305150.3378378378378382024-02-2630.337735148096862
16_201212130.353356890459364032023-09-26160.35412018839193998
3_201311240.270270270270270012024-09-0630.27027027027027001
14_201205021.4166113834074301E-32023-02-13141.4165108504731101E-3
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
103_201402170.120670930372873012024-11-301030.120662194121338
14_201109100.001453488372093022022-06-23141.4536576133355099E-3
19_201402080.628101249921486972024-11-21190.63199140491689298
100_2012092012023-07-041001
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
103_201302230.1206767552434052023-12-071030.12068403712241001
36_201311130.981065437064651992024-08-26360.98029604940692106
102_201305107.5221904618624899E-32024-02-211027.5237751294089297E-3
3_201106081.000300090027012022-03-2131.0008006405124099
102_201302067.7142636735323599E-32023-11-201027.7121873382850698E-3
14_201106091.4847809948032699E-32022-03-22141.4846489525282001E-3
61_201107270.1009489198465582022-05-09610.100868477592068
85_201103240.266631115851220012022-01-04850.26699417952688598
85_201012300.266616898179007022021-10-12850.26661689817900702
102_201101179.7228974234321794E-32021-10-301029.7291407222914097E-3
102_201106049.5355245968857007E-32022-03-171029.5418026373542495E-3
61_201104110.106530307872592022-01-22610.106598443662723
98_201201141.42287990893569012022-10-27981.42308239647076
36_201202050.9154155986818012022-11-18360.91558322651529001
14_201207160.001398582033619392023-04-29141.3987385336660301E-3
61_201303260.1092896174863392024-01-07610.109231122131318
16_201311220.267881060809000982024-09-04160.26795284030010702
29_201105250.488376636061730982022-03-07290.48851978505129501
100_2011031712021-12-281001
98_201112241.42470437384243012022-10-06981.4240956992309901
6_201108180.598730690935217022022-05-3160.59840823409730104
36_201102211.029018316526032021-12-04361.02891243955139
14_201105291.4858222837682801E-32022-03-11140.00148586224363119
3_201101241.000400160064032021-11-0631.00030009002701
85_201310010.266631115851220012024-07-14850.26670934016109199
103_201308020.120665106064628012024-05-151030.12066656208898
6_201309100.534988230258934052024-06-2360.534930993901787
100_2013091612024-06-291001
6_201201120.526703887074686962022-10-2560.52673163023439595
36_201206160.893016610108947952023-03-30360.89317613433369103
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201209190.516528925619834992023-07-0360.51652892561983499
36_201310280.971534052268531962024-08-10360.97059108997379395
19_201309070.639631572214405032024-06-20190.64036885245901598
103_201109210.120765654247931992022-07-041030.120762737449733
39_201106260.137396609051688992022-04-08390.137398496860444
100_2013120112024-09-131001
103_201109110.1207729468599032022-06-241030.12076711269987001
39_201101060.157205514769457992021-10-19390.15720057221008299
100_2012031912022-12-311001
98_201303151.41302811925956992023-12-27981.4140271493212699
103_201212300.120670930372873012023-10-131030.12066510606462801
102_201109289.2049670001933103E-32022-07-111029.2050517323907406E-3
103_201204180.1207889937068932023-01-301030.120788993706893
36_201111010.852514919011083012022-08-14360.85331512927724196
19_201110160.679347826086955992022-07-29190.68161679503783001
103_201301050.120673842737847992023-10-191030.12067384273784799
102_201303037.5437537718768899E-32023-12-151027.5468280681629503E-3
100_2012080312023-05-171001
85_201307240.266631115851220012024-05-06850.26629030969563
36_201311260.986971969996051972024-09-08360.98745926730522404
61_201302090.109067905678075012023-11-23610.109170305676856
36_201201130.856091088091773032022-10-26360.85565157867716302
100_2013051312024-02-241001
98_201207071.418842224744612023-04-20981.4180374361883199
16_201105210.571167466301119032022-03-03160.57240984544934204
16_201311200.2648515507058292024-09-02160.26547028060208699
102_201402288.2115289866973203E-32024-12-111028.2160559809190299E-3
6_201309160.539083557951482992024-06-2960.53905449840978903
14_201211020.001342264042397292023-08-16141.3421017313112299E-3
3_201111221.000900810729662022-09-0431.0005002501250599
3_201106271.00070049034323992022-04-0930.99980003999200195
103_201303110.1206782115489052023-12-231030.120689863258385
6_201302230.524769101595297992023-12-0760.52498950020999602
36_201104290.967492260061920022022-02-09360.96833543139343503
98_201304011.43204926249462992024-01-13981.43184421534937
3_201201281.000300090027012022-11-1031.0013016921998601
16_201306080.425188145754495982024-03-21160.42480883602378899
102_201402088.1175420082798908E-32024-11-211028.1212337778355306E-3
36_201310290.966557123525999982024-08-11360.96693096112937504
3_201401140.280112044817927012024-10-2730.28008850796851797
14_201208180.001388888888888892023-06-01140.00138888888888889
98_201208061.41203049985882023-05-20981.4104372355430199
100_2011090612022-06-191001
100_2011062012022-04-021001
16_201110060.548726953467953972022-07-19160.55099454515400303
103_201103270.1207787815836512022-01-071030.120778781583651
102_201208108.0702433985408994E-32023-05-241028.0646462039710293E-3
19_201207060.648929266709929012023-04-19190.65150824157925602
103_201208060.1208108826443092023-05-201030.120810882644309
36_201309090.986874568242375962024-06-22360.98697196999605197
61_201104120.106530307872592022-01-23610.10653030787259
61_201102260.1047921447808272021-12-09610.10481081647626
16_201103270.565962986020714042022-01-07160.56497175141242895
102_201211278.2555931643688608E-32023-09-101028.2556613197500208E-3
16_201312050.255369136086212982024-09-17160.25530393933978401
102_201306037.6751920141162099E-32024-03-161027.6810814962746804E-3
19_201307290.646328852119959052024-05-11190.64834024896265596
36_201305160.880359186548111962024-02-27360.88043669660151402
98_201206221.424907381020232023-04-05981.42490738102023
14_201203150.001427144284287142022-12-27140.00142696120477764
102_201305087.5227563379222104E-32024-02-191027.5251339473842603E-3
100_2011030812021-12-191001
16_201210090.3926187671770712023-07-23160.39184952978056398
100_2011030312021-12-141001
98_201207271.37080191912268992023-05-10981.37023842148534
6_201306300.548486178148311022024-04-1260.54845609608950796
100_2013060212024-03-151001
16_201205220.461701832956276982023-03-05160.46000276001655999
100_2013111012024-08-231001
16_201310240.3220611916264092024-08-06160.322061191626409
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201309240.534502111283340022024-07-0760.53435930319546898
102_201102169.7847358121330701E-32021-11-291020.00978617213876792
61_201307280.1033794750390262024-05-10610.10335917312661499
16_201209130.414696856597827012023-06-27160.41306951960014898
85_201302190.266638225255973032023-12-03850.26733679088916201
102_201209278.1619327456741806E-32023-07-111028.1584701236824108E-3
6_201211280.507099391480730022023-09-1160.506945148534929
36_201202230.948316737790422032022-12-06360.94858660595712396
6_201206120.508621128121662052023-03-2660.50882816872742098
102_201309218.3146254261245497E-32024-07-041028.3189900080611005E-3
6_201102070.643128175445366052021-11-2060.642714827431069
85_201206210.266616898179007022023-04-04850.26651741691319503
61_201104160.1068992794988562022-01-27610.106860440265014
16_201304170.407116394577209992024-01-29160.40701697260775799
16_201301040.382262996941896032023-10-18160.38240917782026801
14_201312166.9979006298110595E-42024-09-28146.9981273710967697E-4
14_201106030.001486436269044962022-03-16141.4863039322102699E-3
103_201301170.120670930372873012023-10-311030.120663650075415
16_201103310.563697857948139982022-01-11160.56116722783389505
103_201107020.120809423135005012022-04-141030.120822559988401
85_201202290.266602682022980992022-12-12850.26693716299183201
19_201207100.647920176234287992023-04-23190.64804614088523105
16_201301190.399329127066528012023-11-02160.39921753363407703
103_201312170.120668018148472024-09-291030.120656370656371
14_201402026.7590402162892897E-42024-11-15146.7594514029241403E-4
36_201103220.983767830791932972022-01-02360.98386462022825605
3_201106131.00080064051240992022-03-2631.000200040008
3_201212301.000400160064032023-10-1330.99970008997300797
6_201205240.4933885928557332023-03-0760.493242576699221
100_2011121912022-10-011001
100_2012012012022-11-021001
85_201304270.266645335039862992024-02-08850.26653162397718499
3_2011011112021-10-2431.0008006405124099
19_201310310.632391070638082972024-08-13190.635041595224487
19_201208210.656857593273778022023-06-04190.66032752245113602
14_201212051.3436345314074599E-32023-09-18140.00134368869420333
102_201107270.009265264523302142022-05-091029.2578020126461592E-3
102_201402178.1360344967862704E-32024-11-301028.1304779094915208E-3
102_201305247.6289288983826696E-32024-03-061027.6289870993828104E-3
3_201105151.0001000100012022-02-2531.00030009002701
102_201110119.3571629082062294E-32022-07-241029.3519124660993193E-3
3_201203061.00050025012505992022-12-1831.00110121133247
61_201401259.9980003999200207E-22024-11-07610.1000100010001
6_201305140.533390228291018012024-02-2560.53367488525990003
98_201401151.559819060988932024-10-28981.5617679212869
6_201210210.522193211488251042023-08-0460.52197515398267003
61_201301050.1088624957815782023-10-19610.108837614279495
36_201206070.897907874652061012023-03-21360.89710235937920502
29_201106170.464468183929400982022-03-30290.464317221525746
98_201201241.450536698578472022-11-06981.4524328249818399
100_2011080612022-05-191001
100_2013052612024-03-081001
103_201308070.1206694742431012024-05-201030.12066656208898

Generated 2024-11-10 15:22:14.655 UTC