[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 252  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201208250.266602682022980992023-05-03850.26693716299183201
6_201112280.519129938223537042022-09-0460.51891443101032597
98_201301191.416631250885392023-09-27981.4160294534126301
19_201103020.689560060681284952021-11-07190.69396252602359498
39_201012310.1586269253343062021-09-07390.158626925334306
16_201207100.426439232409381972023-03-18160.42663936174751499
14_201205201.4109347442680801E-32023-01-26141.4107556006997301E-3
36_201109080.932661816825218982022-05-16360.93292284728052999
16_201102180.540540540540541012021-10-26160.54054054054054101
103_201401220.120673842737847992024-09-291030.12067093037287301
100_2011020112021-10-091001
19_201109230.671817265703729022022-05-31190.66751218209732299
19_201110010.676498444053578952022-06-08190.67294751009421305
102_201206098.1727390117523994E-32023-02-151028.1723382694256497E-3
98_201206171.435338022104212023-02-23981.43328077970474
36_201211130.9096697898662792023-07-22360.90975254730713295
85_201108220.266616898179007022022-04-29850.26657425425852399
6_201203090.552394630724189042022-11-1560.55215062669096104
85_201201090.266602682022980992022-09-16850.26603527627763401
3_201102251.0001000100012021-11-0230.99970008997300797
3_201209301.000300090027012023-06-0831.001001001001
14_201105291.4858222837682801E-32022-02-03140.00148586224363119
85_201304220.266602682022980992023-12-29850.267036957914975
16_201205230.461701832956276982023-01-29160.46255608492529698
61_201207140.1087322902282292023-03-22610.108815112242788
103_201103220.1207787815836512021-11-271030.120786075781184
102_201401178.0424642110342604E-32024-09-241028.0478363392002105E-3
102_201202038.8885728507430792E-32022-10-111028.8909436847626998E-3
103_201312210.1206694742431012024-08-281030.12066510606462801
102_201303197.5154065834961703E-32023-11-251027.5208949263290701E-3
85_201312300.266638225255973032024-09-06850.26690154002188599
14_201305121.0845986984815599E-32024-01-18141.0847046983658601E-3
19_201104210.688136526286814992021-12-27190.69098949695964595
61_201309150.1015816259155042024-05-23610.10164770936886899
19_201101120.679163270850312032021-09-19190.67851811643370896
103_201303230.1206767552434052023-11-291030.12068840667165499
98_201401111.56323276535876012024-09-18981.56470035988108
102_201206148.0859046510123496E-32023-02-201028.0909421902180499E-3
100_2011091612022-05-241001
100_2013072312024-03-301001
85_201112140.266588467382900982022-08-21850.26627612834509401
98_201211181.476886722788362023-07-27981.4753614635585699
16_201105240.573723465289729952022-01-29160.57175528873642101
14_201108051.4668133480014701E-32022-04-12141.4668563800918301E-3
100_2011100912022-06-161001
39_201104220.146209518239636992021-12-28390.146192418461179
103_201303010.1206767552434052023-11-071030.120681124265354
16_201104010.562777871574089982021-12-07160.565610859728507
61_201210090.109891317487004992023-06-17610.109855101121621
103_201401230.1206752989730532024-09-301030.12068403712241001
103_201205020.1208035854504162023-01-081030.120799207557198
6_201110280.557693380179577042022-07-0560.55775559149980503
39_201105100.148942508191837992022-01-15390.14893363517216701
100_2013073112024-04-071001
61_201305070.1104923539291082024-01-13610.110400865542786
36_201208290.854189800973775952023-05-07360.85455477696120297
36_201107180.943663300934227012022-03-25360.94446543256516802
36_201201260.8764241893076252022-10-03360.87665468571929495
98_201402091.57010519704820012024-10-17981.5698587127158601
61_201208050.1100872992282882023-04-13610.11015763557651
19_201110310.673854447439352972022-07-08190.67294751009421305
16_201308250.357909806728703982024-05-02160.35677334189589399
61_201307210.1022108200374092024-03-28610.10229237205781599
19_201104080.6837606837606842021-12-14190.68203519301596005
19_201306150.640943468786053022024-02-21190.64462064075291703
61_201110160.108637790741886992022-06-23610.108696833661235
3_201105251.00050025012505992022-01-3031.0005002501250599
98_201306301.456452082726482024-03-07981.4553922282055001
61_201204180.1031395684640462022-12-25610.103114044132811
98_201207031.439263097294192023-03-11981.4390559792775901
98_201108131.511944360447542022-04-20981.51217299259035
98_201206151.43389733295095992023-02-21981.4336917562724001
16_201310230.316165544278984022024-06-30160.31685678073510798
100_2011092112022-05-291001
19_201207120.647458724506313032023-03-20190.64754257592436704
16_201303120.4020908725371932023-11-18160.402090872537193
102_201304117.4727301395382901E-32023-12-181020.00747250119560019
36_201302150.889125989152663052023-10-24360.88920505068468803
36_201305280.8791208791208792024-02-03360.87973959707926497
3_201209081.000400160064032023-05-1731.001001001001
103_201104060.120802126117422021-12-121030.12079774832997101
85_201309030.266638225255973032024-05-11850.26715823782426301
16_201305260.438039335932366992024-02-01160.43840420868040297
14_201103170.001524948384309562021-11-22141.5248553712801699E-3
102_201401288.0192461908580592E-32024-10-051028.0190532705708799E-3
61_201301260.109100033821012023-10-04610.109217999126256
98_201108021.51676020021234992022-04-09981.51492198151795
36_201308250.988728495155229982024-05-02360.98814229249011898
3_201104251.00050025012505992021-12-3131.0013016921998601
102_201102039.7847358121330701E-32021-10-111029.7828213656818604E-3
61_201201220.1061413378054222022-09-29610.10624734381640499
16_201305200.4174493842621582024-01-26160.41877800577913599
6_201206110.508621128121662052023-02-1760.50859525989217802
14_201303170.00130420606455822023-11-23140.00130434232516498
36_201302160.903260771384698962023-10-25360.90326077138469896
16_201305280.420662964832575982024-02-03160.42176296921130302
103_201310130.1206767552434052024-06-201030.120678211548905
102_201304280.007733353955610552024-01-041027.7383209391226303E-3
100_2011050812022-01-131001
14_201401276.9954529555788696E-42024-10-04146.9956487065045501E-4
36_201312301.00674519279169992024-09-06361.00684655658478
14_201310017.2621641249092197E-42024-06-08147.2626388071841996E-4
98_201102241.63639338897071012021-11-01981.63826998689384
100_2013061112024-02-171001
103_201311140.120666562088982024-07-221030.12067093037287301
14_201312186.9979006298110595E-42024-08-25146.9979686996255602E-4
100_2011031812021-11-231001
98_201204211.460280373831782022-12-28981.4615609470914901
36_201206150.892140244446427032023-02-21360.89142449634515997
16_201202050.511508951406649982022-10-13160.51203277009728598
61_201201250.1058761249338272022-10-02610.105832424938353
103_201107260.120802126117422022-04-021030.120803585450416
103_201110210.120777322849862012022-06-281030.120768571187034
98_201204201.46756677428822992022-12-27981.4658457930225699
85_201104300.266638225255973032022-01-05850.26649610915680599
85_201306270.266645335039862992024-03-04850.26693716299183201
3_201103221.00070049034323992021-11-2731.0008006405124099
29_201102070.518188413307077992021-10-15290.51813471502590702
19_201307190.652698909992819992024-03-26190.65269890999281999
100_2012070712023-03-151001
100_2013050212024-01-081001
36_201402060.979623824451411052024-10-14360.98039215686274495
98_201301221.432870038687492023-09-30981.43451441686989
98_201103021.635055591890122021-11-07981.63692912096906
14_201105191.4918693122482501E-32022-01-24141.4919585671170201E-3
19_201304280.628298567479266052024-01-04190.63008002016256104
61_201401279.9227021502495599E-22024-10-04619.9314728374217898E-2
6_201107270.587302519527808992022-04-0360.58702670971529203
16_201303070.405860627460529982023-11-13160.40716612377850198
3_201304040.493851548224603982023-12-1130.49407114624505899
6_201311210.549541133153817032024-07-2960.54942036151859797
103_201301050.120673842737847992023-09-131030.12067384273784799
98_201103191.60771704180063992021-11-24981.6064257028112401
14_201312127.2150072150072204E-42024-08-19147.2153216489376595E-4
61_201105030.107238605898122992022-01-08610.107285777124527
98_201107211.51906425641805012022-03-28981.51699029126214
103_201205310.1208079636609652023-02-061030.120810882644309
36_201208010.863110650785431032023-04-09360.86378163600241897
14_201203021.4295925661186599E-32022-11-08141.4297767303551199E-3
85_201402260.266638225255973032024-11-03850.26718679028508802
100_2011100812022-06-151001
103_201204290.120797748329971012023-01-051030.12079774832997101
3_201202261.0002000400082022-11-0331
98_201204281.44466917075992023-01-04981.4427932477276
16_201302090.414696856597827012023-10-18160.41581770551790098
61_201307290.103399784928446992024-04-05610.103477891948385
19_201107110.664451827242525052022-03-18190.66128818939293699
19_201304060.629485081203575052023-12-13190.62960397909714805
61_201312189.8125797272102799E-22024-08-25619.8135426889106994E-2
100_2012031112022-11-171001
16_201302170.420680661309999982023-10-26160.42122999157539998
98_201203271.44446049400548992022-12-03981.44258511252164
39_201103040.154435384235236012021-11-09390.15444253965312199
103_201111050.1207992075571982022-07-131030.120810882644309
19_201310310.632391070638082972024-07-08190.635041595224487
103_201211290.1206767552434052023-08-071030.120689863258385
36_201304070.869565217391303992023-12-14360.86956521739130399
103_201212260.1206767552434052023-09-031030.12067093037287301
85_201212110.266602682022980992023-08-19850.26705122042407697
61_201212050.1086366105377512023-08-13610.108732290228229
85_201112080.266574254258523992022-08-15850.266021122077093
85_201309110.266638225255973032024-05-19850.26680184626877601
29_201101160.512006553683887032021-09-23290.51200655368388703
19_201310190.638202820856467962024-06-26190.63954975697109195
6_201205050.494633229460354982023-01-1160.49478007025877002
61_201201310.1061920589578312022-10-08610.106158239471757
16_201104080.559910414333707032021-12-14160.55865921787709505
98_201111241.44885540423066012022-08-01981.44822592324403
14_201111241.4455882741974499E-32022-08-01141.4454417992859499E-3
102_201210038.3140032757172896E-32023-06-111020.00831179193922418
85_201401260.266602682022980992024-10-03850.26611315131193802
61_201103080.105618926911703012021-11-13610.105642358360008
14_201301191.3334044482372399E-32023-09-27141.3333511113481501E-3
98_201105231.57903047528817012022-01-28981.58002844051193
3_201109101.0002000400082022-05-1831.00030009002701
100_2013121912024-08-261001
36_201211120.9096697898662792023-07-21360.90892564988183999
3_201109071.00070049034323992022-05-1530.99990000999899997
19_201302240.625469101826370062023-11-02190.624492599762693
61_201212230.108133826423582012023-08-31610.108167746541336
3_201210051.000900810729662023-06-1331.00090081072966
14_201210031.3703698628259799E-32023-06-11140.00137029493817161
36_201304140.868809730668983042023-12-21360.86896072297532101
36_201306270.911327804611319012024-03-04360.91190953857377399
98_201302111.450957632037142023-10-20981.4524328249818399
29_201106290.469836496899079032022-03-06290.46983649689907903
36_201209250.894214432620942022023-06-03360.89349535382416001
98_201204241.46950771491552022-12-31981.4673514306676401
100_2013012712023-10-051001
61_201105230.1076426264800862022-01-28610.107677398514052
14_201211221.3436345314074599E-32023-07-31141.3435986058283401E-3
103_201204280.1207933708598072023-01-041030.12078024035267799
100_2012012712022-10-041001
85_201103150.266631115851220012021-11-20850.26641091219096302
3_201303010.714285714285713972023-11-0730.71479628305932796
6_201203060.555987990659401962022-11-1260.55611166722277805
61_201203030.1013284155275662022-11-09610.101287362375796
85_201104280.266645335039862992022-01-03850.26656004264960698
61_201401170.101832993890022024-09-24610.10192744804248299
98_201212141.450957632037142023-08-22981.4494854326714
19_201101270.675128274372130972021-10-04190.676864762420468
85_201107230.266616898179007022022-03-30850.26609898882384198
14_201204240.001417414553644112022-12-31141.4172335600906999E-3
85_201402120.266602682022980992024-10-20850.26696566821506801
6_201203240.545523975778735022022-11-3060.54558350155491298
98_201311091.55714730613515992024-07-17981.55496812315348
36_201310060.968898362561766982024-06-13360.96842920782490804
100_2012030312022-11-091001
103_201101010.120797748329971012021-09-081030.120799207557198
61_201110110.1082497104320252022-06-18610.108225108225108
36_201402070.978760888714886982024-10-15360.97866510080250502
36_201207020.879816998064403062023-03-10360.87997184090109104
61_201311199.8116169544741005E-22024-07-27610.0980199960792002
3_201401310.270270270270270012024-10-0830.27027757506959599
61_201101270.1062258999989382021-10-04610.106315118009781
103_201302240.1206767552434052023-11-021030.12067093037287301
14_201111060.001448729674141582022-07-14140.00144870868626895
102_201301307.8388335815630598E-32023-10-081027.8434448409741599E-3
85_201207230.266616898179007022023-03-31850.26626194850493901
85_201309300.266631115851220012024-06-07850.26615564782284701
3_201312220.281690140845069992024-08-2930.28174569633448798
39_201105070.146412884333820992022-01-12390.14643217993586299
102_201108289.2363394539476101E-32022-05-051029.2303801347450899E-3
85_201205200.266631115851220012023-01-26850.26633286281194202
85_201311280.266602682022980992024-08-05850.26697992310978202
98_201106031.57878118092832012022-02-08981.57654106889484
98_201112171.45222189950623992022-08-24981.4532771399505899
61_201309190.101797748233808992024-05-27610.101874490627547
85_201204140.266631115851220012022-12-21850.26600696938259799
102_201205147.9157761418507094E-32023-01-201027.9100156618310095E-3
16_201209160.401719358855902992023-05-25160.40290088638194999
100_2013111212024-07-201001
19_201309120.635849176575316032024-05-20190.635041595224487
85_201201130.266602682022980992022-09-20850.26653162397718499
14_201311066.8027210884353704E-42024-07-14146.8031376070643804E-4
19_201402010.630159430335874962024-10-09190.62833804586867703
103_201402220.120670930372873012024-10-301030.12068549360366899
100_2011062412022-03-011001
19_201209090.652400835073069012023-05-18190.64998375040624001
103_201201130.1207962891379982022-09-201030.120788993706893
102_201303110.007441583568983482023-11-171027.4470144918901996E-3
85_201211160.266602682022980992023-07-25850.26649610915680599
98_201402051.56690692572860992024-10-13981.5651901706057301
16_201203190.502260170768457972022-11-25160.50125313283207995
3_201112021.0002000400082022-08-0930.999400359784129
98_201209121.423082396470762023-05-21981.42450142450142
19_201207050.650195058517554992023-03-13190.64977257959714096
98_201201131.416430594900852022-09-20981.41502759303806

Generated 2024-10-06 00:55:07.710 UTC