[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 500  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201102120.153073720303698012021-07-22390.15308309350315399
14_201112200.001438228102977132022-05-29141.4381453677337699E-3
6_201206170.519049102045053942022-11-2560.51891443101032597
85_201307100.266645335039862992023-12-18850.26618398637138002
36_201402190.977899471934284952024-07-29360.97770825185764598
16_201301300.403047035589053032023-07-10160.40420371867421201
36_201212210.895094880057285992023-05-31360.89549565684606403
16_201105040.574382538770821022021-10-11160.57175528873642101
102_201312208.2068116536725497E-32024-05-291028.2113267040555705E-3
100_2013050412023-10-121001
6_201301080.517089818501473952023-06-1860.517196793379881
103_201101180.1214034235765452021-06-271030.121403423576545
14_201309207.4183976261127599E-42024-02-28147.4183976261127599E-4
85_201311180.266652445202923032024-04-27850.26673779674579901
16_201305090.407514568645829022023-10-17160.40733197556008099
103_201208280.1208108826443092023-02-051030.120799207557198
98_201402011.56176792128692024-07-11981.55957579538366
29_201103130.505101525406607022021-08-20290.50505050505050497
61_201301110.107849269860443012023-06-21610.10778184953653799
103_201110060.120764195831222022-03-151030.12076565424793199
16_201401050.278706800445930992024-06-14160.27870680044593099
19_201210300.6388959877331972023-04-09190.64004096262160803
14_201212190.001342011855601132023-05-29141.3420476963751299E-3
61_201303240.1088980605255422023-09-01610.10887316276537801
3_201109261.00050025012505992022-03-0531.001001001001
16_201308010.377073906485671022024-01-09160.376364320662401
102_201207148.3050960069098404E-32022-12-221028.3077868886507304E-3
100_2013101812024-03-271001
16_201206180.451875282422051992022-11-26160.45289855072463803
102_201305137.5289922669720399E-32023-10-211027.5279097253065702E-3
100_2012062512022-12-031001
6_201106210.596551929845492992021-11-2860.59630292188431699
85_201101200.266631115851220012021-06-29850.26609898882384198
102_201302127.6254384627116104E-32023-07-231027.6202668617455002E-3
6_201111250.533504054630814962022-05-0460.53361792956243304
85_201201290.266616898179007022022-07-08850.26603527627763401
14_201309257.3313782991202303E-42024-03-04147.3318620730106795E-4
103_201307210.120670930372873012023-12-291030.120681124265354
16_201209150.402220255812082982023-02-23160.40178392060749701
98_201307221.460280373831782023-12-30981.4587892049598801
19_201402080.628101249921486972024-07-18190.63199140491689298
16_201211250.3498215909885962023-05-05160.35015231625757198
6_201312160.558940249287350982024-05-2560.55909650005591005
6_201209030.505510059650187032023-02-1160.50545895673271302
3_201108121.0002000400082022-01-1930.99960015993602602
14_201108170.001465201465201472022-01-24141.4653088138325201E-3
85_201102010.266616898179007022021-07-11850.26630449255678901
100_2011022712021-08-061001
6_201206220.5155702206640542022-11-3060.51567656765676595
103_201108170.120781699156944012022-01-241030.120788993706893
100_2012041012022-09-181001
103_201207090.1208035854504162022-12-171030.120791911773588
61_201401309.8716683119447202E-22024-07-09619.8688430755262596E-2
103_201306240.1206694742431012023-12-021030.12066801814847
19_201303140.623869237007922962023-08-22190.62181320731252299
6_201211280.507099391480730022023-05-0860.506945148534929
103_201312150.1206694742431012024-05-241030.120656370656371
39_201105270.1461838700717762021-11-03390.146190281270101
85_201209040.266631115851220012023-02-12850.26707975001335399
14_201201010.001437814521926672022-06-10140.00143779405584306
19_201303190.628733102797861992023-08-27190.63247106444880097
85_201104210.266631115851220012021-09-28850.266816083673524
103_201106280.1207933708598072021-12-051030.120803585450416
3_201107171.0002000400082021-12-2430.99970008997300797
3_201110181.000900810729662022-03-2731.0012014417300801
3_201207131.0001000100012022-12-2130.99960015993602602
16_201401260.25641683120082024-07-05160.25575447570332499
16_201304060.397219463753724022023-09-14160.39842224789832298
61_201211170.104726297820646012023-04-27610.104767991283303
85_201211190.266616898179007022023-04-29850.26684456304202803
98_201212161.46198830409356992023-05-26981.46028037383178
103_201111150.120777322849862012022-04-241030.12077732284986201
6_201208120.506021657726950962023-01-2060.50576572931418196
100_2012012012022-06-291001
61_201109170.106801093643198992022-02-24610.106757766627522
3_201201311.001101211332472022-07-1031.0008006405124099
14_201212281.3412736734803401E-32023-06-07140.00134121970519991
6_201104060.628022357595929952021-09-1360.627982918864607
61_201207090.1098297638660082022-12-17610.10972130787799
100_2012091212023-02-201001
85_201401260.266602682022980992024-07-05850.26611315131193802
6_201204210.508931752252023032022-09-2960.50913904587342795
98_201203121.461347362268012022-08-20981.4626298083955001
16_201306140.423370025402201982023-11-22160.42211903756859398
6_201201070.524493863421798052022-06-1660.52430136842657205
100_2012062812022-12-061001
36_201208270.854335753951303012023-02-04360.85477391230019695
61_201109030.1059322033898312022-02-10610.105866037116633
39_201104240.147292759087962992021-10-01390.14728408153646799
103_201107160.1208006668196812021-12-231030.120810882644309
85_201212250.266631115851220012023-06-04850.26693716299183201
98_201103201.597444089456872021-08-27981.5976993129893
6_201301090.517625135876597972023-06-1960.51754476762239898
6_201109040.582784544553877962022-02-1160.58281851031588805
19_201204060.6492241771083562022-09-14190.64913988964621905
100_2011022612021-08-051001
16_201312270.275938189845475022024-06-05160.27586206896551702
6_201305210.530194581411377992023-10-2960.53005406551468204
6_201111080.544010445000543962022-04-1760.54374422271763401
103_201108080.1208079636609652022-01-151030.12079774832997101
103_201307200.120673842737847992023-12-281030.120669474243101
16_201212060.354095109946531982023-05-16160.353857041755131
14_201205171.4134275618374601E-32022-10-25140.00141344753989456
103_201310200.120668018148472024-03-291030.12066510606462801
14_201210011.3703698628259799E-32023-03-11140.0013702198339595
100_2012111512023-04-251001
100_2013120612024-05-151001
100_2011050612021-10-131001
36_201310130.984639621898385052024-03-22360.98473658296405697
19_201201200.647752299520663042022-06-29190.64935064935064901
102_201205308.0482897384305807E-32022-11-071028.0470592022145494E-3
102_201103249.1975166704989595E-32021-08-311029.1992088680373507E-3
102_201401038.3444592790387195E-32024-06-121028.3479422322397506E-3
100_2012060912022-11-171001
36_201302100.882768361581920962023-07-21360.88214537755822198
16_201111070.542005420054200052022-04-16160.54436581382689198
102_201107230.009265264523302142021-12-301029.2597736911309899E-3
85_201201310.266616898179007022022-07-10850.26661689817900702
102_201201019.1701895478179495E-32022-06-101029.1664153541123807E-3
14_201111060.001448729674141582022-04-15140.00144870868626895
61_201111170.106100795755967992022-04-26610.106113180318127
98_201311081.558360604643912024-04-17981.55981906098893
98_201311271.56225589751600992024-05-06981.56030581994071
61_201310209.9651220727453901E-22024-03-29619.9572832548367504E-2
103_201204250.1207992075571982022-10-031030.120799207557198
3_201209081.000400160064032023-02-1631.001001001001
100_2012111612023-04-261001
103_201304080.1206782115489052023-09-161030.12068840667165499
36_201103130.987947046038332062021-08-20360.98765432098765404
98_201212261.45666423889294012023-06-05981.4545454545454499
85_201309230.266616898179007022024-03-02850.26706548445678902
3_201309300.274725274725275032024-03-0930.27467999780256003
103_201111030.120802126117422022-04-121030.12080212611742
61_201305090.1107113202324942023-10-17610.11063293099824099
103_201110310.1208035854504162022-04-091030.120791911773588
19_201301230.634517766497462052023-07-03190.63447750777234901
102_201205088.1466395112016303E-32022-10-161028.1411347113560708E-3
16_201112250.507614213197969952022-06-03160.50890585241730302
6_201108310.583805242571078022022-02-0760.58380524257107802
16_201108140.552211607487989032022-01-21160.54975261132490405
102_201402048.0392314494734298E-32024-07-141028.0393607100363394E-3
85_201303210.266645335039862992023-08-29850.26685880500627102
3_201207081.00050025012505992022-12-1631.001001001001
6_201311170.5461496450027312024-04-2660.54608999563128002
3_201303240.493802775171595992023-09-0130.493607779258601
98_201402191.55086848635236012024-07-29981.54966682163335
98_201210011.44613159797541992023-03-11981.4446691707599
16_201301120.388168620448723022023-06-22160.388953714507974
61_201308250.1024474700597272024-02-02610.10238663240127401
6_201105170.607201408707268022021-10-2460.60727515637335305
102_201112119.2275608788328998E-32022-05-201029.2278248448110604E-3
85_201304150.266645335039862992023-09-23850.26624777017492501
14_201310286.8823124569855501E-42024-04-06146.8821703612451199E-4
102_201205190.007970413823885742022-10-271027.9758809360493902E-3
103_201301050.120673842737847992023-06-151030.12067384273784799
3_201307020.310559006211179992023-12-1030.31048186785891702
36_201401310.986971969996051972024-07-10360.98745926730522404
61_201302150.108661400210803012023-07-26610.108744114224818
36_201109170.9133254178463792022-02-24360.91324200913242004
14_201101101.5661707126076699E-32021-06-19141.5659745059350401E-3
103_201204210.1208006668196812022-09-291030.120810882644309
103_201207030.120809423135005012022-12-111030.12080212611742
19_201107250.677874186550975982022-01-01190.67764450769126505
98_201208191.401148942132552023-01-27981.40114894213255
85_201211030.266616898179007022023-04-13850.26729391639046302
100_2012091112023-02-191001
102_201109079.1854440105853096E-32022-02-141029.1845919285806106E-3
19_201107230.675949709341625022021-12-30190.67503712704198704
100_2012112712023-05-071001
6_201107050.5716899153898932021-12-1260.57136327276882604
19_201111150.666311300639659042022-04-24190.66773504273504303
61_201308180.100193373210296012024-01-26610.100281791835057
61_201104290.1069633115841272021-10-06610.10700909577314099
85_201104070.266631115851220012021-09-14850.26691578806886401
14_201304199.1920213254894799E-42023-09-27149.1912609490896104E-4
100_2014021412024-07-241001
98_201203191.469723691945912022-08-27981.4695077149155
61_201402019.8667982239763197E-22024-07-11619.8580441640378602E-2
61_201106250.103879914818472021-12-02610.103799045048786
14_201204060.001418922955179492022-09-14141.4188222952032899E-3
16_201204200.491400491400491022022-09-28160.48973994808756599
39_201103300.150339767875397992021-09-06390.15035559097265
103_201205150.1207962891379982022-10-231030.120806504222187
19_201104060.689037414731619952021-09-13190.68898994074686504
100_2013042012023-09-281001
3_201105241.00050025012505992021-10-3130.99960015993602602
100_2012032012022-08-281001
3_201307220.273980109044082992023-12-3030.27392007012353797
14_201107061.4677821811243199E-32021-12-13141.4678470309637899E-3
103_201206020.1207992075571982022-11-101030.12080212611742
100_2013112712024-05-061001
16_201304210.407331975560080992023-09-29160.40716612377850198
100_2012011312022-06-221001
102_201211268.2440230832646292E-32023-05-061028.2381144603623103E-3
16_201108170.552822157112056962022-01-24160.55555555555555602
6_201202240.563539025077486992022-08-0360.56350726924377303
16_201308020.368337691996022012024-01-10160.36888118337083597
16_201203150.5063291139240512022-08-23160.50454086781029295
36_201210280.910498042429208952023-04-07360.91107871720116596
14_201211061.3440860215053799E-32023-04-16141.3439415116654101E-3
102_201106290.009213957302521862021-12-061029.2075096448663504E-3
19_201302100.625703916906520052023-07-21190.62566476881686806
36_201111220.868809730668983042022-05-01360.868206285813509
36_201307210.947687642153146052023-12-29360.94813691096994401
98_201110041.48942508191838012022-03-13981.4914243102162601
16_201205250.467748725384723012022-11-02160.46928527852081298
6_201211260.505305709954522952023-05-0660.50510152540660702
61_201310199.9910080927165607E-22024-03-28619.9930048965723994E-2
85_201302160.266602682022980992023-07-27850.266481905878591
39_201105290.145494754914085012021-11-05390.14551169186444099
16_201307250.379362670713202012024-01-02160.380098065300848
102_201109099.1577607443427897E-32022-02-161029.1559999267519995E-3
3_201208071.00050025012505992023-01-1531.0012014417300801
14_201401237.0472163495419301E-42024-07-02147.0477130171259401E-4
103_201303060.1206767552434052023-08-141030.12066656208898
36_201112150.840901446350488022022-05-24360.84153833207102602
29_201012290.527231507354882021-06-07290.52698145025295096
3_201104101.0002000400082021-09-1730.99980003999200195
102_201106309.1325868965643191E-32021-12-071029.1361746836599502E-3
85_201205040.266631115851220012022-10-12850.26630449255678901
3_201106031.0001000100012021-11-1030.99990000999899997
100_2012022912022-08-081001
14_201101020.001571709233791752021-06-11140.00157151163704367
102_201209128.0984774862325904E-32023-02-201028.0999927910064204E-3
14_201301060.001339315789100092023-06-16141.3393694248747701E-3
3_201209131.000300090027012023-02-2130.999400359784129
98_201310031.52671755725191012024-03-12981.5283509093687899
61_201310070.101458980134331992024-03-16610.101492961463123
19_201107270.677736360555744042022-01-03190.67335532960743405
6_201202130.558472020551770032022-07-2360.55856560353013496
61_201106050.106416941577098992021-11-12610.10641694157709899
36_201106030.946700747893591042021-11-10360.94598429666067596
6_201209160.519723507094225992023-02-2460.51980455348788901
16_201309260.3164556962025322024-03-05160.31595576619273302
16_201212230.378372242612281972023-06-02160.378945772859904
102_201105029.3668040464593497E-32021-10-091029.3616304215542196E-3
3_201306230.31252023-12-0130.31250976593018498
102_201111129.3092533978774896E-32022-04-211029.3029400081307695E-3
61_201310290.1003723815354972024-04-07610.100401606425703
61_201110170.1083423618634892022-03-26610.108307159103217
100_2013102112024-03-301001
14_201207060.001398112548060122022-12-14140.00139811254806012
19_201208110.659108884787766972023-01-19190.65993532633801899
85_201110010.266616898179007022022-03-10850.26607774791794198
61_201211030.106496272630457992023-04-13610.106576857901075
103_201102150.1207685711870342021-07-251030.12076711269987001
16_201108270.554815801154016962022-02-03160.55617352614015603
61_201201130.106040040719376012022-06-22610.106000699604617

Generated 2024-07-07 21:22:13.060 UTC