[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 748  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201211258.2284209660166193E-32023-08-031028.2340444803082804E-3
14_201309027.9872204472843404E-42024-05-10147.9867745403032204E-4
16_201201030.507872016251905032022-09-10160.50556117290192104
3_201305110.3378378378378382024-01-1730.33778078027360198
102_201211178.2856906123125393E-32023-07-261028.2919427192597005E-3
98_201206181.438848920863312023-02-24981.43926309729419
3_201401090.283286118980169982024-09-1630.28332625017707902
3_201308040.277777777777778012024-04-1130.27780864540504502
14_201310306.8823124569855501E-42024-07-07146.8820756340112201E-4
29_201104200.489883897516289022021-12-26290.48978792182984798
14_201109081.4556040756914101E-32022-05-16141.4557100225635099E-3
14_201201100.001435132032146962022-09-17140.00143521462701858
19_201202230.669030574697264012022-10-31190.67195269453030504
3_201309060.273224043715847022024-05-1430.27316433566433601
61_201402090.09802960494069212024-10-17619.8000784006272004E-2
98_201305071.424501424501422024-01-13981.4234875444839901
98_201209181.42897970848813992023-05-27981.4289797084881399
85_201302240.266638225255973032023-11-02850.266425107902169
85_201202220.266631115851220012022-10-30850.26616981634282699
3_201108211.0002000400082022-04-2831.001001001001
6_201206180.519156889211920052023-02-2460.51937259790173496
100_2012111912023-07-281001
16_201103090.564047605617914012021-11-14160.56306306306306297
98_201208221.41103428813320012023-04-30981.40984068800226
102_201306157.8412922449619706E-32024-02-211027.8443677439598396E-3
100_2014021712024-10-251001
16_201104280.573065902578796972022-01-03160.57077625570776302
85_201210100.266631115851220012023-06-18850.267008437466624
36_201211050.9133254178463792023-07-14360.91365920511649201
100_2012111812023-07-271001
19_201311140.630080020162561042024-07-22190.63175184787415495
85_201311050.266631115851220012024-07-13850.26609898882384198
100_2012042512023-01-011001
100_2011071312022-03-201001
103_201108220.1207729468599032022-04-291030.120758362516604
85_201210120.266616898179007022023-06-20850.26705122042407697
6_201304070.516902718908301972023-12-1460.51684928674798403
98_201401021.59007791381778012024-09-09981.5893197711379501
16_201208300.387626947825413022023-05-08160.38731166970060799
85_201401030.266631115851220012024-09-10850.26730820636193497
85_201208210.266631115851220012023-04-29850.26668088964744802
3_201111261.0002000400082022-08-0330.99960015993602602
103_201202190.1207889937068932022-10-271030.120796289137998
98_201209191.42897970848813992023-05-28981.4285714285714299
16_201203080.5109862033725092022-11-14160.51203277009728598
102_201101219.7262072654768304E-32021-09-281029.7304660893256806E-3
36_201202280.951655881233345992022-11-05360.95129375951293804
103_201311110.120666562088982024-07-191030.120663650075415
14_201110171.4503263234227699E-32022-06-24140.00145028446604659
6_201303300.509787928221860032023-12-0660.50960607450440798
3_201206281.000300090027012023-03-0631.001001001001
61_201206030.107506074093185992023-02-09610.10745870899107
14_201307199.1659028414298801E-42024-03-26149.16640695180303E-4
100_2011030612021-11-111001
100_2013061012024-02-161001
3_201402120.267379679144384992024-10-2030.267429732837697
103_201104070.1207992075571982021-12-131030.12080212611742
36_201401071.0001000100012024-09-14361.00030009002701
103_201308210.1206767552434052024-04-281030.12066510606462801
3_201211071.000400160064032023-07-1631.0012014417300801
36_201207190.845880561664693052023-03-27360.84580901632411398
19_201303310.6280618012812462023-12-07190.62976257950752601
61_201203210.1022285831118382022-11-27610.102134613420488
19_201212050.634840020314880962023-08-13190.63751115644523804
3_201107251.0002000400082022-04-0131
36_201206240.881212548466689952023-03-02360.88144557073600704
19_201109100.682407533779172962022-05-18190.68362045392398096
61_201107240.1004056387806742022-03-31610.100503522648469
3_201401190.2770159838222672024-09-2630.277077387714389
102_201303227.4693755602031698E-32023-11-281027.4649706253405897E-3
61_201402219.7437396472766294E-22024-10-29619.7370983446932804E-2
102_201310058.4345479082321203E-32024-06-121028.4413117798505903E-3
19_201205300.639631572214405032023-02-05190.63690210814597803
102_201303097.4421373818560699E-32023-11-151027.4461272692072896E-3
16_201402210.283189850475759012024-10-29160.28265355154187499
6_201107160.572770490864310982022-03-2360.57283611158847403
6_201402110.544099243702050982024-10-1960.54406964091403698
36_201301240.890630566441039992023-10-02360.89150396719265401
36_201111130.8791208791208792022-07-21360.87981699806440306
103_201303010.1206767552434052023-11-071030.120681124265354
19_201305180.628930817610062982024-01-24190.63171193935565395
85_201202200.266616898179007022022-10-28850.266481905878591
36_201205250.887626486774364952023-01-31360.88825723929650002
19_201101140.678241996744437972021-09-21190.67773636055574404
100_2011040612021-12-121001
100_2012042412022-12-311001
36_201109170.9133254178463792022-05-25360.91324200913242004
3_201201301.001101211332472022-10-0731.00200400801603
102_201302027.8118957986843202E-32023-10-111027.8099983599003503E-3
102_201107180.009265264523302142022-03-251029.2686996014459191E-3
85_201305160.266645335039862992024-01-22850.26676625940351101
61_201310210.1000770593356882024-06-28610.10012114658737099
85_201212130.266602682022980992023-08-21850.26706548445678902
14_201312076.9759330310428997E-42024-08-14146.9755466631286705E-4
14_201211221.3436345314074599E-32023-07-31141.3435986058283401E-3
16_201105010.575043128234618012022-01-06160.57703404500865596
36_201101301.02165917449938992021-10-07361.0207206287639099
16_201111150.542299349240781052022-07-23160.54377379010331695
98_201201131.416430594900852022-09-20981.41502759303806
100_2011011712021-09-241001
36_201312060.977708251857645982024-08-13360.97809076682316098
102_201112019.2466735092050605E-32022-08-081020.0092485549132948
36_201310140.981836033382424982024-06-21360.98183603338242498
14_201308187.71604938271605E-42024-04-25147.7164661671540896E-4
36_201308200.973330737784699032024-04-27360.97333073778469903
3_201310230.275489682911374992024-06-3030.27548968291137499
14_201112160.001441961067051192022-08-23141.4419404827530199E-3
16_201203260.504032258064516012022-12-02160.50658561296859195
36_201108120.945805353258299952022-04-19360.94544766947149494
98_201210101.44279324772762023-06-18981.4438348252959901
102_201110279.4255148687497105E-32022-07-041029.4239160140604794E-3
36_201204040.9141603437242892022-12-11360.913826190258613
3_201302091.006137438374082023-10-1831.00715077047034
3_201210031.00150225338006992023-06-1131.0007004903432399
85_201104220.266631115851220012021-12-28850.26594330088825102
100_2011091112022-05-191001
102_201202168.7351502445842093E-32022-10-241028.7279836612145899E-3
14_201302151.3003901170351099E-32023-10-24140.00130049158581944
61_201206200.1078167115902972023-02-26610.107886503398425
14_201102110.001543209876543212021-10-19140.00154306723807475
3_201109241.0002000400082022-06-0131.00110121133247
16_201309200.321027287319421982024-05-28160.32051282051282098
61_201306030.1068319000053422024-02-09610.106940434178163
14_201103090.001531370351353022021-11-14140.00153115908742918
103_201111100.1207729468599032022-07-181030.12076419583122
3_201104171.0002000400082021-12-2331.00110121133247
16_201109210.557413600891861982022-05-29160.55589526933125799
6_201208100.522493338209938042023-04-1860.52249333820993804
98_201103011.635055591890122021-11-06981.634521085322
3_201310110.276243093922652012024-06-1830.27628888766093801
85_201109270.266602682022980992022-06-04850.26596452033298801
100_2013123112024-09-071001
98_201204111.45454545454544992022-12-18981.4560279557367499
85_201201260.266631115851220012022-10-03850.26706548445678902
39_201103100.153414233772608992021-11-15390.153423648721214
36_201209230.891742464776173032023-06-01360.89126559714794995
6_201212190.508621128121662052023-08-2760.50882816872742098
14_201305190.001127395715896282024-01-25141.1273450044355399E-3
100_2011102012022-06-271001
98_201107011.493651979088872022-03-08981.4932059130954201
85_201103290.266645335039862992021-12-04850.266091908145073
103_201302060.1206767552434052023-10-151030.12066656208898
103_201302120.1206767552434052023-10-211030.12066656208898
14_201103281.5197568389057801E-32021-12-03141.5198492309562901E-3
103_201105240.1207685711870342022-01-291030.120758362516604
14_201207200.001397624039133472023-03-28140.00139781959712323
61_201108070.1005267602235722022-04-14610.100593501659793
85_201102010.266616898179007022021-10-09850.26630449255678901
61_201305080.1104923539291082024-01-14610.11060723371308499
19_201212120.634115409004438972023-08-20190.63315182980878804
16_201402140.260633861551292982024-10-22160.26123984430105301
14_201207280.001394700139470012023-04-05140.00139473904432481
85_201304110.266631115851220012023-12-18850.266425107902169
61_201110250.1073306858430832022-07-02610.10729613733905601
98_201305111.42470437384243012024-01-17981.42308239647076
14_201108291.4587892049598801E-32022-05-06141.4588317675205699E-3
16_201207280.412490203357672023-04-05160.41271151465125899
16_201401120.274506574432458022024-09-19160.27450657443245802
103_201105140.120777322849862012022-01-191030.120774405487989
36_201304050.876193814071672962023-12-12360.87604029785370097
98_201310121.534212948757292024-06-19981.5328019619865101
3_201306300.310559006211179992024-03-0730.31052043224444198
61_201110050.107561579003982022-06-12610.107470257606207
19_201206080.645702847549557982023-02-14190.64641241111829395
6_201112220.525789999474210012022-08-2960.52565180824222002
3_201112051.00070049034323992022-08-1231.001001001001
98_201102191.64149704530531992021-10-27981.64041994750656
19_201210010.647626449064179992023-06-09190.64449600412477404
36_201304070.869565217391303992023-12-14360.86956521739130399
6_201303120.516528925619834992023-11-1860.516262261228704
85_201210110.266631115851220012023-06-19850.266318676928813
85_201210150.266737796745799012023-06-23850.26607774791794198
19_201301040.626802055910743012023-09-12190.63055678163818696
103_201304150.1206767552434052023-12-221030.12066656208898
39_201101160.152664763445949012021-09-23390.15264612049884799
100_2012061212023-02-181001
98_201208141.41602945341263012023-04-22981.41462724572075
19_201402090.6282196255811032024-10-17190.62574306989550099
14_201106270.00147188717572672022-03-04141.4718438479650101E-3
3_201205101.0002000400082023-01-1631.000200040008
29_201105140.485979491665452012022-01-19290.48588503959963097
85_201104060.266638225255973032021-12-12850.26645350386357602
36_201307300.945358290792210012024-04-06360.94526892901030302
16_201304240.405943005602013022023-12-31160.40733197556008099
98_201104151.57828282828283012021-12-21981.5805278963173699
29_201102010.515463917525773032021-10-09290.51538421893521602
103_201311050.120670930372873012024-07-131030.12066656208898
14_201105230.001489536009533032022-01-28141.4897579143389201E-3
100_2013061512024-02-211001
16_201402180.264550264550264982024-10-26160.26476039184538003
14_201108090.001467868577029122022-04-16141.4679114555809999E-3
98_201309151.56079288278444992024-05-23981.5622558975160099
14_201308307.5987841945288797E-42024-05-07147.5991884066781699E-4
16_201302160.417676050455267012023-10-25160.41614648356221401
102_201206078.2478308204942102E-32023-02-131028.2421205327706699E-3
61_201110260.1073306858430832022-07-03610.10742407803285001
103_201303180.1206767552434052023-11-241030.12067384273784799
14_201103301.5197568389057801E-32021-12-05140.00151980303352686
3_201305300.3378378378378382024-02-0530.33792917004595802
102_201306257.8333072223092607E-32024-03-021027.8349643117375592E-3
36_201207060.864827466920348952023-03-14360.86482746692034895
6_201312200.561104253170239042024-08-2760.56129321957790801
6_201206090.506047264814533992023-02-1560.505919255286856
36_201107290.960430272762197952022-04-05360.95960080606467701
85_201311220.266652445202923032024-07-30850.26690154002188599
85_201111220.266602682022980992022-07-30850.26624777017492501
100_2011021212021-10-201001
100_2012031612022-11-221001
3_201203261.000400160064032022-12-0231.0008006405124099
102_201205318.0242009901864003E-32023-02-061028.0268482018656002E-3
19_201310160.641354540790148972024-06-23190.63755180108383802
100_2013030212023-11-081001
6_201307040.555895269331257992024-03-1160.55580257892396601
102_201301098.0450522928399004E-32023-09-171028.0412419215673304E-3
3_201305100.3484320557491292024-01-1630.34854135443170298
6_201306130.538793103448276022024-02-1960.53893829156561601
39_201106240.1383087604768892022-03-01390.13832215229268999
14_201307248.7260034904013996E-42024-03-31148.7258512067852202E-4
85_201109020.266616898179007022022-05-10850.26670934016109199
85_201206040.266631115851220012023-02-10850.26678049301035101
100_2011102212022-06-291001
39_201102240.156281744729397992021-11-01390.15628174472939799
36_201306280.902445627650933952024-03-05360.90211998195760001
6_201310020.545821734621472992024-06-0960.54552397577873502
102_201301317.8382191566076197E-32023-10-091027.8347187727696496E-3
100_2013091712024-05-251001
29_201101170.512321327936882012021-09-24290.51240008198401299
3_201401050.281690140845069992024-09-1230.28174569633448798
103_201211120.1206752989730532023-07-211030.12067093037287301
102_201305087.5227563379222104E-32024-01-141027.5251339473842603E-3
14_201308077.7760497667185102E-42024-04-14147.7759288346993004E-4
61_201204080.1028806584362142022-12-15610.102828820861911
19_201108190.672947510094213052022-04-26190.67681895093062605
14_201209160.001374154894739742023-05-25141.3742115461254101E-3
39_201105120.1471540408499622022-01-17390.147149710115071
16_201107040.543478260869564972022-03-11160.54466230936819204
36_201305280.8791208791208792024-02-03360.87973959707926497
3_201212171.000400160064032023-08-2531.0007004903432399
61_201301230.1084375237207082023-10-01610.10842459069717
3_201307050.310559006211179992024-03-1230.31057829678861998
61_201308070.1003522363495872024-04-14610.100300902708124
103_201310080.1206767552434052024-06-151030.120663650075415
6_201304180.520399666944213022023-12-2560.52064351538501596
102_201206118.0616555415820197E-32023-02-171028.0560053491875502E-3
102_201110119.3571629082062294E-32022-06-181029.3519124660993193E-3
16_201302070.414696856597827012023-10-16160.41562759767248503
103_201109170.1207758641513082022-05-251030.12076419583122
16_201202160.512557662737058052022-10-24160.51203277009728598

Generated 2024-10-06 00:16:58.760 UTC