[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 253 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110806 | 0.67856415824116201 | 2022-05-19 | 19 | 0.67626969635490597 |
| 98_20130203 | 1.4496955639315701 | 2023-11-17 | 98 | 1.4499057561258499 |
| 102_20120829 | 8.0147471347278999E-3 | 2023-06-12 | 102 | 8.0205325633622097E-3 |
| 100_20111220 | 1 | 2022-10-02 | 100 | 1 |
| 14_20110202 | 0.00155267448179489 | 2021-11-15 | 14 | 1.5526747228747301E-3 |
| 29_20110415 | 0.49329123914759299 | 2022-01-26 | 29 | 0.493388592855733 |
| 16_20120802 | 0.40716612377850198 | 2023-05-16 | 16 | 0.40569597143900399 |
| 3_20120515 | 1.0015022533800699 | 2023-02-26 | 3 | 1.00170289492137 |
| 6_20120609 | 0.50604726481453399 | 2023-03-23 | 6 | 0.505919255286856 |
| 36_20120709 | 0.86021505376344098 | 2023-04-22 | 36 | 0.86021505376344098 |
| 3_20130615 | 0.33222591362126203 | 2024-03-28 | 3 | 0.33223695139373399 |
| 3_20121214 | 1.00040016006403 | 2023-09-27 | 3 | 1.00040016006403 |
| 6_20110619 | 0.59094669660796595 | 2022-04-01 | 6 | 0.590632567479771 |
| 19_20120624 | 0.64804614088523105 | 2023-04-07 | 19 | 0.65082980800520696 |
| 36_20140226 | 0.96908615175889101 | 2024-12-09 | 36 | 0.96964995636575202 |
| 102_20120925 | 0.00819269211863018 | 2023-07-09 | 102 | 8.1921551921879596E-3 |
| 3_20120905 | 1.0012014417300801 | 2023-06-19 | 3 | 1.000200040008 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-16 | 14 | 1.0694616404964101E-3 |
| 103_20120625 | 0.120803585450416 | 2023-04-08 | 103 | 0.120796289137998 |
| 100_20120315 | 1 | 2022-12-27 | 100 | 1 |
| 36_20120327 | 0.92541180825467295 | 2023-01-08 | 36 | 0.92524056254626197 |
| 102_20110114 | 9.7713504006253695E-3 | 2021-10-27 | 102 | 9.7650528289358104E-3 |
| 85_20130220 | 0.26663822525597303 | 2023-12-04 | 85 | 0.266425107902169 |
| 6_20110815 | 0.59697928481881701 | 2022-05-28 | 6 | 0.59733588196642995 |
| 85_20120502 | 0.26663111585122001 | 2023-02-13 | 85 | 0.26645350386357602 |
| 3_20110115 | 1 | 2021-10-28 | 3 | 1.00090081072966 |
| 16_20130106 | 0.380763812207288 | 2023-10-20 | 16 | 0.38082181347347599 |
| 98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
| 14_20111210 | 1.4414414414414399E-3 | 2022-09-22 | 14 | 0.0014414000953342 |
| 85_20130222 | 0.26663822525597303 | 2023-12-06 | 85 | 0.26595037366027502 |
| 61_20130313 | 0.10950623638016201 | 2023-12-25 | 61 | 0.109553023663453 |
| 36_20110427 | 0.96246390760346501 | 2022-02-07 | 36 | 0.96320554806395697 |
| 36_20110716 | 0.93729496672602897 | 2022-04-28 | 36 | 0.93755859741233805 |
| 36_20120506 | 0.88715400993612503 | 2023-02-17 | 36 | 0.88660342228920996 |
| 3_20130116 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
| 98_20130318 | 1.4170327334561399 | 2023-12-30 | 98 | 1.4170327334561399 |
| 61_20130327 | 0.109289617486339 | 2024-01-08 | 61 | 0.109302757708577 |
| 3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-03-23 | 102 | 9.4396616825253004E-3 |
| 98_20131119 | 1.5651901706057301 | 2024-09-01 | 98 | 1.5639662183296801 |
| 85_20110511 | 0.26663822525597303 | 2022-02-21 | 85 | 0.26692291266282298 |
| 6_20130530 | 0.53103924380011702 | 2024-03-12 | 6 | 0.53115206883730803 |
| 16_20120306 | 0.51020408163265296 | 2022-12-18 | 16 | 0.510464522715671 |
| 61_20101231 | 0.106894708711919 | 2021-10-13 | 61 | 0.106894708711919 |
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 61_20110917 | 0.10680109364319899 | 2022-06-30 | 61 | 0.106757766627522 |
| 36_20121224 | 0.89469446184128099 | 2023-10-07 | 36 | 0.894294401717045 |
| 3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
| 102_20120820 | 7.9346187415694699E-3 | 2023-06-03 | 102 | 7.9328563042409105E-3 |
| 6_20130208 | 0.50841425593573597 | 2023-11-22 | 6 | 0.50836256418077397 |
| 98_20130811 | 1.5290519877675799 | 2024-05-24 | 98 | 1.5278838808250601 |
| 6_20130711 | 0.55707202941340295 | 2024-04-23 | 6 | 0.55722723726735801 |
| 36_20110208 | 1.0124531740406999 | 2021-11-21 | 36 | 1.01276078590237 |
| 3_20120321 | 1.0005002501250599 | 2023-01-02 | 3 | 1.000200040008 |
| 103_20110311 | 0.12078169915694401 | 2021-12-22 | 103 | 0.120772946859903 |
| 36_20130527 | 0.878966335589347 | 2024-03-09 | 36 | 0.87881184638368903 |
| 3_20140124 | 0.27624309392265201 | 2024-11-06 | 3 | 0.27621257319633202 |
| 100_20111128 | 1 | 2022-09-10 | 100 | 1 |
| 6_20130926 | 0.53960716598316405 | 2024-07-09 | 6 | 0.53937432578209299 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-10-19 | 14 | 1.5702531248037201E-3 |
| 6_20120525 | 0.496327178876315 | 2023-03-08 | 6 | 0.49647502730612703 |
| 61_20121130 | 0.108375238425525 | 2023-09-13 | 61 | 0.10828487585139 |
| 100_20130929 | 1 | 2024-07-12 | 100 | 1 |
| 36_20120217 | 0.95029934429345198 | 2022-11-30 | 36 | 0.951022349025202 |
| 102_20120205 | 0.00889885560716892 | 2022-11-18 | 102 | 8.9004396817202805E-3 |
| 85_20111014 | 0.26660268202298099 | 2022-07-27 | 85 | 0.26707261704457402 |
| 85_20110123 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26729391639046302 |
| 85_20111206 | 0.26657425425852399 | 2022-09-18 | 85 | 0.26604943198446301 |
| 16_20130719 | 0.38358266206367497 | 2024-05-01 | 16 | 0.38402457757296499 |
| 98_20130918 | 1.5701051970482001 | 2024-07-01 | 98 | 1.5688735487919701 |
| 16_20130731 | 0.35810205908684001 | 2024-05-13 | 16 | 0.35933738186783598 |
| 103_20121220 | 0.120675298973053 | 2023-10-03 | 103 | 0.120663650075415 |
| 19_20120120 | 0.64775229952066304 | 2022-11-02 | 19 | 0.64935064935064901 |
| 14_20120906 | 0.00138083402375035 | 2023-06-20 | 14 | 0.00138083402375035 |
| 14_20111010 | 1.4503054996019601E-3 | 2022-07-23 | 14 | 1.4503473581922899E-3 |
| 16_20130609 | 0.42283298097251598 | 2024-03-22 | 16 | 0.42319085907744403 |
| 103_20130420 | 0.120676755243405 | 2024-02-01 | 103 | 0.120686950120084 |
| 6_20130130 | 0.51929168614010501 | 2023-11-13 | 6 | 0.51953449709060695 |
| 100_20111013 | 1 | 2022-07-26 | 100 | 1 |
| 6_20110727 | 0.58730251952780899 | 2022-05-09 | 6 | 0.58702670971529203 |
| 39_20110510 | 0.14894250819183799 | 2022-02-20 | 39 | 0.14893363517216701 |
| 16_20120522 | 0.46170183295627698 | 2023-03-05 | 16 | 0.46000276001655999 |
| 100_20120728 | 1 | 2023-05-11 | 100 | 1 |
| 3_20121223 | 1.00040016006403 | 2023-10-06 | 3 | 1.0013016921998601 |
| 102_20120929 | 8.3708627011099806E-3 | 2023-07-13 | 102 | 8.3651907681754692E-3 |
| 36_20110204 | 1.00806451612903 | 2021-11-17 | 36 | 1.00836946657255 |
| 3_20110306 | 1.000200040008 | 2021-12-17 | 3 | 1.00040016006403 |
| 19_20131203 | 0.63556628956400196 | 2024-09-15 | 19 | 0.632431065013914 |
| 39_20110326 | 0.15138211874413399 | 2022-01-06 | 39 | 0.15140503875969 |
| 61_20120526 | 0.10760903485456599 | 2023-03-09 | 61 | 0.10756157900398 |
| 85_20130316 | 0.26665244520292303 | 2023-12-28 | 85 | 0.26641091219096302 |
| 100_20110514 | 1 | 2022-02-24 | 100 | 1 |
| 102_20120620 | 8.2399472643375094E-3 | 2023-04-03 | 102 | 8.2451786317950596E-3 |
| 98_20110421 | 1.5733165512901199 | 2022-02-01 | 98 | 1.5757957768673201 |
| 85_20120517 | 0.26663111585122001 | 2023-02-28 | 85 | 0.26683032259785999 |
| 3_20120725 | 1.00030009002701 | 2023-05-08 | 3 | 0.99950024987506203 |
| 16_20121205 | 0.35111126716056301 | 2023-09-18 | 16 | 0.35149384885764501 |
| 100_20121001 | 1 | 2023-07-15 | 100 | 1 |
| 85_20120208 | 0.26660268202298099 | 2022-11-21 | 85 | 0.26653162397718499 |
| 85_20130711 | 0.26661689817900702 | 2024-04-23 | 85 | 0.26684456304202803 |
| 102_20131026 | 8.3097889313611395E-3 | 2024-08-08 | 102 | 8.3071657611856007E-3 |
| 100_20130923 | 1 | 2024-07-06 | 100 | 1 |
| 98_20110331 | 1.5870496746548199 | 2022-01-11 | 98 | 1.5850372483753401 |
| 6_20130107 | 0.51773233238415695 | 2023-10-21 | 6 | 0.51762513587659797 |
| 100_20120920 | 1 | 2023-07-04 | 100 | 1 |
| 98_20131020 | 1.56470035988108 | 2024-08-02 | 98 | 1.56470035988108 |
| 100_20110630 | 1 | 2022-04-12 | 100 | 1 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-10-30 | 14 | 0.00133682708636264 |
| 100_20130819 | 1 | 2024-06-01 | 100 | 1 |
| 85_20111020 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26699417952688598 |
| 102_20130217 | 7.5941676792223604E-3 | 2023-12-01 | 102 | 7.5971158309459403E-3 |
| 102_20140223 | 8.2297753271335702E-3 | 2024-12-06 | 102 | 8.2271347357855702E-3 |
| 3_20110126 | 1.00040016006403 | 2021-11-08 | 3 | 0.99980003999200195 |
| 3_20130222 | 0.71428571428571397 | 2023-12-06 | 3 | 0.71403070332024299 |
| 85_20120503 | 0.26663111585122001 | 2023-02-14 | 85 | 0.26690154002188599 |
| 100_20130304 | 1 | 2023-12-16 | 100 | 1 |
| 98_20130626 | 1.46305779078274 | 2024-04-08 | 98 | 1.46113383985973 |
| 100_20110820 | 1 | 2022-06-02 | 100 | 1 |
| 61_20120116 | 0.106192058957831 | 2022-10-29 | 61 | 0.106281220108407 |
| 36_20111126 | 0.86918730986527604 | 2022-09-08 | 36 | 0.86858334057152797 |
| 85_20110704 | 0.26663111585122001 | 2022-04-16 | 85 | 0.26721534884963799 |
| 14_20120403 | 1.4194464158977999E-3 | 2023-01-15 | 14 | 0.00141946656446507 |
| 6_20120224 | 0.56353902507748699 | 2022-12-07 | 6 | 0.56350726924377303 |
| 98_20130412 | 1.4168319637291 | 2024-01-24 | 98 | 1.41884222474461 |
| 6_20110613 | 0.58322640849177698 | 2022-03-26 | 6 | 0.58295441296490602 |
| 61_20110311 | 0.104940603618352 | 2021-12-22 | 61 | 0.10486687150662199 |
| 6_20110605 | 0.59175099118290997 | 2022-03-18 | 6 | 0.59157595835305299 |
| 85_20121116 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26649610915680599 |
| 61_20120612 | 0.107759781894201 | 2023-03-26 | 61 | 0.107771395316255 |
| 6_20130506 | 0.53041956187344197 | 2024-02-17 | 6 | 0.53064473335102202 |
| 3_20110625 | 1.000200040008 | 2022-04-07 | 3 | 0.99960015993602602 |
| 103_20130810 | 0.12066801814847 | 2024-05-23 | 103 | 0.120679667889554 |
| 36_20130814 | 0.99137503717656394 | 2024-05-27 | 36 | 0.99176832291976602 |
| 6_20120512 | 0.49355905434085201 | 2023-02-23 | 6 | 0.493388592855733 |
| 6_20140204 | 0.54611981868822002 | 2024-11-17 | 6 | 0.54632867132867102 |
| 85_20130524 | 0.26664533503986299 | 2024-03-06 | 85 | 0.26693716299183201 |
| 61_20130403 | 0.110279116443719 | 2024-01-15 | 61 | 0.11023049195868601 |
| 85_20130808 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26692291266282298 |
| 14_20130602 | 0.00116822429906542 | 2024-03-15 | 14 | 0.00116818349452513 |
| 6_20130115 | 0.52143080613202597 | 2023-10-29 | 6 | 0.52118621983634805 |
| 85_20120311 | 0.26661689817900702 | 2022-12-23 | 85 | 0.266425107902169 |
| 100_20110328 | 1 | 2022-01-08 | 100 | 1 |
| 61_20120519 | 0.1062337993456 | 2023-03-02 | 61 | 0.106315118009781 |
| 102_20111226 | 9.2592592592592605E-3 | 2022-10-08 | 102 | 9.2515496345637899E-3 |
| 85_20120506 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26595037366027502 |
| 98_20120213 | 1.4927601134497701 | 2022-11-26 | 98 | 1.4934289127837499 |
| 100_20110303 | 1 | 2021-12-14 | 100 | 1 |
| 100_20130510 | 1 | 2024-02-21 | 100 | 1 |
| 3_20130130 | 1.00090081072966 | 2023-11-13 | 3 | 1.0012014417300801 |
| 103_20130625 | 0.120669474243101 | 2024-04-07 | 103 | 0.120675298973053 |
| 16_20120315 | 0.506329113924051 | 2022-12-27 | 16 | 0.50454086781029295 |
| 36_20131116 | 0.98667982239763197 | 2024-08-29 | 36 | 0.986777185711466 |
| 16_20110818 | 0.55084278946788601 | 2022-05-31 | 16 | 0.54884742041712398 |
| 14_20110824 | 0.00146252285191956 | 2022-06-06 | 14 | 1.4623517540909301E-3 |
| 3_20121220 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 98_20120606 | 1.4421690222093999 | 2023-03-20 | 98 | 1.4438348252959901 |
| 98_20120615 | 1.4338973329509599 | 2023-03-29 | 98 | 1.4336917562724001 |
| 102_20140221 | 8.1063553826199695E-3 | 2024-12-04 | 102 | 8.1037933856838405E-3 |
| 3_20120720 | 1.000100010001 | 2023-05-03 | 3 | 1.000200040008 |
| 16_20120612 | 0.45394706977166499 | 2023-03-26 | 16 | 0.45454545454545497 |
| 85_20130405 | 0.26664533503986299 | 2024-01-17 | 85 | 0.26645350386357602 |
| 6_20120921 | 0.51551706361480598 | 2023-07-05 | 6 | 0.51525144270404 |
| 85_20120820 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266091908145073 |
| 98_20110302 | 1.63505559189012 | 2021-12-13 | 98 | 1.63692912096906 |
| 85_20110322 | 0.26663111585122001 | 2022-01-02 | 85 | 0.26715823782426301 |
| 6_20131216 | 0.55894024928735098 | 2024-09-28 | 6 | 0.55909650005591005 |
| 36_20110604 | 0.94073377234242705 | 2022-03-17 | 36 | 0.94117647058823495 |
| 102_20110925 | 9.1856043209082704E-3 | 2022-07-08 | 102 | 9.1822305474445892E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2022-11-07 | 102 | 8.9694223422928897E-3 |
| 103_20111201 | 0.120788993706893 | 2022-09-13 | 103 | 0.12080212611742 |
| 14_20140103 | 7.1787508973438603E-4 | 2024-10-16 | 14 | 7.1789178728923805E-4 |
| 3_20131229 | 0.28169014084506999 | 2024-10-11 | 3 | 0.28168220613503803 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 19_20140206 | 0.628061801281246 | 2024-11-19 | 19 | 0.63015943033587496 |
| 100_20120310 | 1 | 2022-12-22 | 100 | 1 |
| 100_20130328 | 1 | 2024-01-09 | 100 | 1 |
| 85_20111117 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26675202731540798 |
| 14_20130319 | 0.00130089761935736 | 2023-12-31 | 14 | 0.00130089761935736 |
| 6_20111115 | 0.54501853063004102 | 2022-08-28 | 6 | 0.54501853063004102 |
| 19_20120513 | 0.63524329818320402 | 2023-02-24 | 19 | 0.63690210814597803 |
| 98_20121228 | 1.4415453366008399 | 2023-10-11 | 98 | 1.4402995823131199 |
| 16_20110209 | 0.54689636313918499 | 2021-11-22 | 16 | 0.54555373704309895 |
| 103_20131019 | 0.120669474243101 | 2024-08-01 | 103 | 0.120681124265354 |
| 98_20130226 | 1.44843568945539 | 2023-12-10 | 98 | 1.44822592324403 |
| 100_20140210 | 1 | 2024-11-23 | 100 | 1 |
| 36_20131012 | 0.97914422794477596 | 2024-07-25 | 36 | 0.97847358121330696 |
| 36_20130116 | 0.89565606806986098 | 2023-10-30 | 36 | 0.895816536773269 |
| 16_20130530 | 0.43066322136089602 | 2024-03-12 | 16 | 0.432544660236169 |
| 3_20130717 | 0.28011204481792701 | 2024-04-29 | 3 | 0.28018267910677802 |
| 29_20110628 | 0.47007944342593899 | 2022-04-10 | 29 | 0.470212065641604 |
| 102_20131109 | 8.1360344967862704E-3 | 2024-08-22 | 102 | 8.1304779094915208E-3 |
| 85_20120122 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26684456304202803 |
| 85_20111211 | 0.26660268202298099 | 2022-09-23 | 85 | 0.26693716299183201 |
| 102_20131127 | 8.0541237113402105E-3 | 2024-09-09 | 102 | 8.0493910635660408E-3 |
| 36_20120404 | 0.914160343724289 | 2023-01-16 | 36 | 0.913826190258613 |
| 36_20140119 | 0.97732603596559797 | 2024-11-01 | 36 | 0.97761266986020101 |
| 6_20120914 | 0.50911312493636096 | 2023-06-28 | 6 | 0.50934650842968499 |
| 100_20140216 | 1 | 2024-11-29 | 100 | 1 |
| 16_20110906 | 0.55589526933125799 | 2022-06-19 | 16 | 0.55589526933125799 |
| 36_20121220 | 0.89782725803555397 | 2023-10-03 | 36 | 0.89750493627715 |
| 16_20120214 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51124744376278097 |
| 102_20120427 | 0.00834738476435333 | 2023-02-08 | 102 | 8.3475241243447205E-3 |
| 103_20101229 | 0.120800666819681 | 2021-10-11 | 103 | 0.120796289137998 |
| 3_20140228 | 0.27472527472527503 | 2024-12-11 | 3 | 0.27475546763380598 |
| 61_20120420 | 0.103420102799582 | 2023-02-01 | 61 | 0.10333887918651601 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-02-14 | 14 | 0.00141713334048513 |
| 102_20131223 | 8.3444592790387195E-3 | 2024-10-05 | 102 | 8.3389621327729507E-3 |
| 100_20130807 | 1 | 2024-05-20 | 100 | 1 |
| 19_20120527 | 0.64053292339226198 | 2023-03-10 | 19 | 0.64420537267280797 |
| 14_20120912 | 1.3788160630416801E-3 | 2023-06-26 | 14 | 0.00137883488452258 |
| 6_20110630 | 0.57392102846648296 | 2022-04-12 | 6 | 0.57395396889169503 |
| 36_20131025 | 0.97551458394303003 | 2024-08-07 | 36 | 0.97580015612802495 |
| 100_20130217 | 1 | 2023-12-01 | 100 | 1 |
| 85_20130207 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26673779674579901 |
| 61_20110511 | 0.108459869848156 | 2022-02-21 | 61 | 0.10856584518510499 |
| 19_20140127 | 0.63111391606184897 | 2024-11-09 | 19 | 0.63484002031488096 |
| 39_20110409 | 0.15289117206372499 | 2022-01-20 | 39 | 0.15291455134870599 |
| 102_20120429 | 8.1689335457256103E-3 | 2023-02-10 | 102 | 8.1732065941430808E-3 |
| 100_20130125 | 1 | 2023-11-08 | 100 | 1 |
| 6_20120122 | 0.54737533526739302 | 2022-11-04 | 6 | 0.54746523595751695 |
| 85_20130419 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26651031394914998 |
| 6_20120822 | 0.50851767098906697 | 2023-06-05 | 6 | 0.50851767098906697 |
| 100_20120323 | 1 | 2023-01-04 | 100 | 1 |
| 36_20111224 | 0.85557837097878198 | 2022-10-06 | 36 | 0.85499316005472004 |
Generated 2024-11-10 12:59:56.811 UTC