[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 29 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110601 | 0.120770029709427 | 2022-03-17 | 103 | 0.120762737449733 |
| 6_20130816 | 0.56369785794813998 | 2024-06-01 | 6 | 0.56385678037778397 |
| 6_20110915 | 0.57967654049040596 | 2022-07-01 | 6 | 0.57940784518222399 |
| 85_20120224 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26603527627763401 |
| 19_20131114 | 0.63008002016256104 | 2024-08-30 | 19 | 0.63175184787415495 |
| 16_20111223 | 0.51158745587558196 | 2022-10-08 | 16 | 0.51255766273705805 |
| 29_20110115 | 0.51432392120557502 | 2021-10-31 | 29 | 0.51437683246746602 |
| 102_20120106 | 9.0700479805538199E-3 | 2022-10-22 | 102 | 9.0765516365022593E-3 |
| 36_20130712 | 0.92867756315007399 | 2024-04-27 | 36 | 0.92850510677808695 |
| 61_20130425 | 0.110006160344979 | 2024-02-09 | 61 | 0.109950522264981 |
| 100_20120123 | 1 | 2022-11-08 | 100 | 1 |
| 61_20110711 | 0.104691213266471 | 2022-04-26 | 61 | 0.10462549304763601 |
| 61_20110819 | 0.10485477613505299 | 2022-06-04 | 61 | 0.10486687150662199 |
| 100_20140228 | 1 | 2024-12-14 | 100 | 1 |
| 16_20130816 | 0.34542314335060498 | 2024-06-01 | 16 | 0.34627237785241899 |
| 16_20120208 | 0.51020408163265296 | 2022-11-24 | 16 | 0.51020408163265296 |
| 19_20131219 | 0.64325228354560704 | 2024-10-04 | 19 | 0.64316953949060995 |
| 3_20120727 | 1.000100010001 | 2023-05-13 | 3 | 0.99980003999200195 |
| 103_20111206 | 0.120793370859807 | 2022-09-21 | 103 | 0.120778781583651 |
| 102_20131209 | 8.0424642110342604E-3 | 2024-09-24 | 102 | 8.0391668207507004E-3 |
| 19_20130609 | 0.63901846763371495 | 2024-03-25 | 19 | 0.64184852374839496 |
| 61_20130606 | 0.10766464616014 | 2024-03-22 | 61 | 0.107585880429052 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-26 | 14 | 0.00140577774653827 |
| 98_20121206 | 1.42450142450142 | 2023-09-22 | 98 | 1.42308239647076 |
| 16_20120802 | 0.40716612377850198 | 2023-05-19 | 16 | 0.40569597143900399 |
| 61_20111103 | 0.10600856549209201 | 2022-08-19 | 61 | 0.106067034365719 |
| 61_20121202 | 0.108484578917107 | 2023-09-18 | 61 | 0.10842459069717 |
| 100_20120630 | 1 | 2023-04-16 | 100 | 1 |
| 98_20111208 | 1.4511681903932701 | 2022-09-23 | 98 | 1.44906535284741 |
| 100_20111015 | 1 | 2022-07-31 | 100 | 1 |
| 85_20130502 | 0.26664533503986299 | 2024-02-16 | 85 | 0.26707261704457402 |
| 85_20121227 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26729391639046302 |
| 3_20130306 | 0.71428571428571397 | 2023-12-21 | 3 | 0.71397972297586698 |
| 85_20130424 | 0.26664533503986299 | 2024-02-08 | 85 | 0.26688729349595702 |
| 16_20110113 | 0.51977753521492798 | 2021-10-29 | 16 | 0.52249333820993804 |
| 36_20130102 | 0.88425148112123098 | 2023-10-19 | 36 | 0.88487744447394001 |
| 100_20130820 | 1 | 2024-06-05 | 100 | 1 |
| 3_20120201 | 1.00110121133247 | 2022-11-17 | 3 | 1.0013016921998601 |
| 100_20110208 | 1 | 2021-11-24 | 100 | 1 |
| 100_20120704 | 1 | 2023-04-20 | 100 | 1 |
| 103_20130801 | 0.12066656208898 | 2024-05-17 | 103 | 0.120663650075415 |
| 85_20130821 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26654583255590802 |
| 36_20120205 | 0.915415598681801 | 2022-11-21 | 36 | 0.91558322651529001 |
| 61_20110826 | 0.105376298762882 | 2022-06-11 | 61 | 0.105286431737542 |
| 85_20120102 | 0.26660268202298099 | 2022-10-18 | 85 | 0.26721534884963799 |
| 102_20130527 | 7.5769113327105097E-3 | 2024-03-12 | 102 | 7.5713409601974599E-3 |
| 102_20120622 | 8.2416450323484595E-3 | 2023-04-08 | 102 | 8.2468785564663808E-3 |
| 100_20120512 | 1 | 2023-02-26 | 100 | 1 |
| 103_20130203 | 0.120676755243405 | 2023-11-20 | 103 | 0.120678211548905 |
| 100_20130306 | 1 | 2023-12-21 | 100 | 1 |
| 6_20110204 | 0.64449600412477404 | 2021-11-20 | 6 | 0.64482847562548395 |
| 16_20131119 | 0.264851550705829 | 2024-09-04 | 16 | 0.26476039184538003 |
| 29_20110313 | 0.50510152540660702 | 2021-12-27 | 29 | 0.50505050505050497 |
| 98_20130826 | 1.5530361857431301 | 2024-06-11 | 98 | 1.5540015540015499 |
| 85_20130514 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26683032259785999 |
| 19_20120122 | 0.65389393840319099 | 2022-11-07 | 19 | 0.65582371458551902 |
| 103_20111210 | 0.120788993706893 | 2022-09-25 | 103 | 0.120787534726416 |
| 19_20121002 | 0.64859255415747796 | 2023-07-19 | 19 | 0.65027962023670205 |
| 19_20110630 | 0.67263065850541504 | 2022-04-15 | 19 | 0.67681895093062605 |
| 102_20111007 | 9.2344630159756202E-3 | 2022-07-23 | 102 | 9.2315645655625701E-3 |
| 98_20111224 | 1.4247043738424301 | 2022-10-09 | 98 | 1.4240956992309901 |
| 85_20110619 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26645350386357602 |
| 14_20110103 | 0.00157170923379175 | 2021-10-19 | 14 | 0.00157170923379175 |
| 103_20131201 | 0.12067384273784799 | 2024-09-16 | 103 | 0.120663650075415 |
| 102_20131112 | 8.1599347205222397E-3 | 2024-08-28 | 102 | 8.1638651002930804E-3 |
| 6_20130305 | 0.51411238496735401 | 2023-12-20 | 6 | 0.51432392120557502 |
| 36_20121208 | 0.89325591782045599 | 2023-09-24 | 36 | 0.89301661010894795 |
| 102_20120313 | 8.5287846481876296E-3 | 2022-12-28 | 102 | 8.5248584873491105E-3 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-10-22 | 61 | 9.7847358121330705E-2 |
| 100_20140102 | 1 | 2024-10-18 | 100 | 1 |
| 36_20111123 | 0.86880973066898304 | 2022-09-08 | 36 | 0.86926286509040296 |
| 19_20121024 | 0.63820282085646796 | 2023-08-10 | 19 | 0.64131340986340002 |
| 16_20120330 | 0.50327126321087101 | 2023-01-14 | 16 | 0.50454086781029295 |
| 6_20130708 | 0.55654496883348203 | 2024-04-23 | 6 | 0.55635918549015295 |
| 103_20110108 | 0.121403423576545 | 2021-10-24 | 103 | 0.121390160113621 |
| 98_20120903 | 1.4297969688304299 | 2023-06-20 | 98 | 1.4285714285714299 |
| 6_20121013 | 0.52940865053734998 | 2023-07-30 | 6 | 0.52926855086270796 |
| 85_20130903 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26715823782426301 |
| 6_20111113 | 0.54501853063004102 | 2022-08-29 | 6 | 0.545196816050594 |
| 19_20130202 | 0.634920634920635 | 2023-11-19 | 19 | 0.63207129764237402 |
| 85_20130325 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26723677177979699 |
| 100_20110328 | 1 | 2022-01-11 | 100 | 1 |
| 100_20130326 | 1 | 2024-01-10 | 100 | 1 |
| 102_20120731 | 8.1466395112016303E-3 | 2023-05-17 | 102 | 8.1446489656295806E-3 |
| 98_20110730 | 1.49925037481259 | 2022-05-15 | 98 | 1.5008254539996999 |
| 19_20110518 | 0.68970273811987004 | 2022-03-03 | 19 | 0.68671885729982196 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-07-11 | 14 | 7.3318620730106795E-4 |
| 16_20130607 | 0.42354934349851803 | 2024-03-23 | 16 | 0.42518814575449598 |
| 103_20131001 | 0.120675298973053 | 2024-07-17 | 103 | 0.12068840667165499 |
| 102_20121022 | 8.3263946711074101E-3 | 2023-08-08 | 102 | 8.3315281688967398E-3 |
| 61_20110331 | 0.10638297872340401 | 2022-01-14 | 61 | 0.106338859409394 |
| 36_20120414 | 0.92327578247622599 | 2023-01-29 | 36 | 0.923020121838656 |
| 98_20110413 | 1.59438775510204 | 2022-01-27 | 98 | 1.5954052329291599 |
| 102_20130218 | 7.6353363365656299E-3 | 2023-12-05 | 102 | 0.00763259729653404 |
| 6_20110619 | 0.59094669660796595 | 2022-04-04 | 6 | 0.590632567479771 |
| 19_20130106 | 0.62476571285767801 | 2023-10-23 | 19 | 0.62684134645521195 |
| 36_20140115 | 0.98444575703878701 | 2024-10-31 | 36 | 0.98463962189838505 |
| 98_20130606 | 1.45053669857847 | 2024-03-22 | 98 | 1.4499057561258499 |
| 85_20110810 | 0.26663111585122001 | 2022-05-26 | 85 | 0.26636123911248399 |
| 36_20130531 | 0.88284629645978596 | 2024-03-16 | 36 | 0.882301041115228 |
| 36_20110514 | 0.95047999239615999 | 2022-02-27 | 36 | 0.95011876484560598 |
| 3_20110320 | 1.000200040008 | 2022-01-03 | 3 | 1.00110121133247 |
| 14_20120611 | 0.00140506667041351 | 2023-03-28 | 14 | 0.00140486947427958 |
| 6_20130307 | 0.51682257481006799 | 2023-12-22 | 6 | 0.51708981850147395 |
| 19_20120912 | 0.652826739783261 | 2023-06-29 | 19 | 0.65410779696494004 |
| 98_20120205 | 1.4723203769140201 | 2022-11-21 | 98 | 1.47383935151069 |
| 3_20120810 | 1.000100010001 | 2023-05-27 | 3 | 0.99960015993602602 |
| 16_20111017 | 0.54824561403508798 | 2022-08-02 | 16 | 0.54644808743169404 |
| 100_20130322 | 1 | 2024-01-06 | 100 | 1 |
| 103_20110411 | 0.12078169915694401 | 2022-01-25 | 103 | 0.120796289137998 |
| 14_20130525 | 0.00112739571589628 | 2024-03-10 | 14 | 0.00112730675144013 |
| 16_20120507 | 0.46019328117809499 | 2023-02-21 | 16 | 0.46040515653775299 |
| 16_20111101 | 0.54229934924078105 | 2022-08-17 | 16 | 0.543183052688756 |
| 103_20120228 | 0.12080942313500501 | 2022-12-14 | 103 | 0.120800666819681 |
| 14_20120817 | 0.00139082058414465 | 2023-06-03 | 14 | 1.3909948937968399E-3 |
| 103_20110422 | 0.120786075781184 | 2022-02-05 | 103 | 0.12077732284986201 |
| 100_20111225 | 1 | 2022-10-10 | 100 | 1 |
| 103_20131119 | 0.12066656208898 | 2024-09-04 | 103 | 0.12065782646991401 |
| 3_20110510 | 1.0005002501250599 | 2022-02-23 | 3 | 0.99980003999200195 |
| 61_20130516 | 0.110745650464578 | 2024-03-01 | 61 | 0.110852455381887 |
| 102_20130313 | 0.00742335387127904 | 2023-12-28 | 102 | 7.4258399924553497E-3 |
| 6_20140216 | 0.54404004134704298 | 2024-12-02 | 6 | 0.54406964091403698 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-12-14 | 102 | 8.4349036312260095E-3 |
| 98_20111011 | 1.46907595122668 | 2022-07-27 | 98 | 1.46799765120376 |
| 16_20130904 | 0.34066907406145702 | 2024-06-20 | 16 | 0.34036759700476499 |
| 103_20130428 | 0.120669474243101 | 2024-02-12 | 103 | 0.120679667889554 |
| 98_20110206 | 1.6175994823681701 | 2021-11-22 | 98 | 1.6186468112657799 |
| 19_20121120 | 0.64000000000000001 | 2023-09-06 | 19 | 0.63690210814597803 |
| 3_20130111 | 1.00090081072966 | 2023-10-28 | 3 | 1.000200040008 |
| 61_20120123 | 0.105876124933827 | 2022-11-08 | 61 | 0.10579771476936101 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-01-11 | 14 | 1.2627699186485699E-3 |
| 19_20130216 | 0.62593890836254396 | 2023-12-03 | 19 | 0.62243246607743097 |
| 3_20130106 | 1.00090081072966 | 2023-10-23 | 3 | 1.0014019627478501 |
| 85_20110913 | 0.26661689817900702 | 2022-06-29 | 85 | 0.26596452033298801 |
| 103_20111001 | 0.12076565424793199 | 2022-07-17 | 103 | 0.12076565424793199 |
| 85_20121128 | 0.26658846738290098 | 2023-09-14 | 85 | 0.266226505510889 |
| 61_20121109 | 0.10649627263045799 | 2023-08-26 | 61 | 0.10649627263045799 |
| 85_20140207 | 0.26665244520292303 | 2024-11-23 | 85 | 0.26657425425852399 |
| 39_20110413 | 0.14854426619132499 | 2022-01-27 | 39 | 0.14855088610603601 |
| 103_20130221 | 0.120675298973053 | 2023-12-08 | 103 | 0.120678211548905 |
| 16_20121118 | 0.36208269968860901 | 2023-09-04 | 16 | 0.36141530232390001 |
| 103_20120616 | 0.120799207557198 | 2023-04-02 | 103 | 0.120810882644309 |
| 36_20130607 | 0.88857295183934604 | 2024-03-23 | 36 | 0.88896790825851202 |
| 3_20130527 | 0.35335689045936403 | 2024-03-12 | 3 | 0.35328198968416602 |
| 85_20130618 | 0.26664533503986299 | 2024-04-03 | 85 | 0.26653162397718499 |
| 14_20140105 | 7.1787508973438603E-4 | 2024-10-21 | 14 | 7.1792374156583205E-4 |
| 14_20111127 | 0.00144446049400549 | 2022-09-12 | 14 | 0.00144448156762073 |
| 98_20121014 | 1.4570887367040699 | 2023-07-31 | 98 | 1.4592149423610099 |
| 98_20110521 | 1.5832805573147599 | 2022-03-06 | 98 | 1.5842839036755401 |
| 6_20131128 | 0.54659743099207403 | 2024-09-13 | 6 | 0.54665719127535095 |
| 61_20130919 | 0.10179774823380899 | 2024-07-05 | 61 | 0.101874490627547 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-01-14 | 14 | 0.00120907288291338 |
| 98_20121215 | 1.45475705557172 | 2023-10-01 | 98 | 1.4566642388929401 |
| 3_20120510 | 1.000200040008 | 2023-02-24 | 3 | 1.000200040008 |
| 61_20130520 | 0.110743197599087 | 2024-03-05 | 61 | 0.110792275562548 |
| 16_20111108 | 0.54229934924078105 | 2022-08-24 | 16 | 0.541711809317443 |
| 6_20121016 | 0.52924053982535102 | 2023-08-02 | 6 | 0.529352601768038 |
| 36_20131108 | 0.98116169544741005 | 2024-08-24 | 36 | 0.98202887164882602 |
| 100_20130301 | 1 | 2023-12-16 | 100 | 1 |
| 19_20130122 | 0.63451776649746205 | 2023-11-08 | 19 | 0.63528365415157895 |
| 3_20111212 | 1.0007004903432399 | 2022-09-27 | 3 | 1.0007004903432399 |
| 85_20130524 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26693716299183201 |
| 14_20121120 | 1.3440860215053799E-3 | 2023-09-06 | 14 | 0.00134403200731584 |
| 16_20120129 | 0.50890585241730302 | 2022-11-14 | 16 | 0.50658561296859195 |
| 98_20120131 | 1.47492625368732 | 2022-11-16 | 98 | 1.47405660377359 |
| 100_20131125 | 1 | 2024-09-10 | 100 | 1 |
| 14_20130617 | 0.00114155251141553 | 2024-04-02 | 14 | 0.00114165690264601 |
| 85_20121008 | 0.26663111585122001 | 2023-07-25 | 85 | 0.26668088964744802 |
| 3_20110507 | 1.000100010001 | 2022-02-20 | 3 | 1.00030009002701 |
| 61_20120511 | 0.10480861946086401 | 2023-02-25 | 61 | 0.10481081647626 |
| 19_20120709 | 0.64632885211995905 | 2023-04-25 | 19 | 0.64566115702479299 |
| 6_20111226 | 0.518645298480369 | 2022-10-11 | 6 | 0.51853772361939299 |
| 98_20140129 | 1.5571473061351599 | 2024-11-14 | 98 | 1.55738981467061 |
| 3_20111130 | 1.00090081072966 | 2022-09-15 | 3 | 1.00030009002701 |
| 16_20120605 | 0.44035404465189998 | 2023-03-22 | 16 | 0.43957976174776903 |
| 103_20110216 | 0.120768571187034 | 2021-12-02 | 103 | 0.120774405487989 |
| 85_20131024 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26615564782284701 |
| 100_20121016 | 1 | 2023-08-02 | 100 | 1 |
| 3_20120607 | 1.00030009002701 | 2023-03-24 | 3 | 0.99960015993602602 |
| 3_20131019 | 0.27322404371584702 | 2024-08-04 | 3 | 0.27327630967671401 |
| 100_20120411 | 1 | 2023-01-26 | 100 | 1 |
| 103_20111113 | 0.12076419583122 | 2022-08-29 | 103 | 0.120772946859903 |
| 85_20140202 | 0.26663822525597303 | 2024-11-18 | 85 | 0.26685880500627102 |
| 102_20120917 | 8.0824408971509401E-3 | 2023-07-04 | 102 | 8.0820554930094296E-3 |
| 103_20111124 | 0.12077732284986201 | 2022-09-09 | 103 | 0.120775864151308 |
| 103_20130722 | 0.12067093037287301 | 2024-05-07 | 103 | 0.12067093037287301 |
| 85_20120930 | 0.26663111585122001 | 2023-07-17 | 85 | 0.26715823782426301 |
| 103_20140224 | 0.12081964044075 | 2024-12-10 | 103 | 0.120826939574448 |
| 3_20120609 | 1.000200040008 | 2023-03-26 | 3 | 1.000100010001 |
| 85_20131209 | 0.26663111585122001 | 2024-09-24 | 85 | 0.26599281819390902 |
| 61_20110109 | 0.106838748277225 | 2021-10-25 | 61 | 0.10692899914456799 |
| 3_20130819 | 0.27932960893854702 | 2024-06-04 | 3 | 0.27926720285969597 |
| 102_20110421 | 9.3018064108049796E-3 | 2022-02-04 | 102 | 9.3094267255022407E-3 |
| 6_20121104 | 0.493242576699221 | 2023-08-21 | 6 | 0.49319392385085797 |
| 103_20120115 | 0.120796289137998 | 2022-10-31 | 103 | 0.120790452722617 |
| 85_20120119 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26646770411426102 |
| 98_20130809 | 1.5082956259426801 | 2024-05-25 | 98 | 1.50602409638554 |
| 14_20121020 | 1.3476909135578901E-3 | 2023-08-06 | 14 | 0.00134779971696206 |
| 19_20111001 | 0.67649844405357895 | 2022-07-17 | 19 | 0.67294751009421305 |
| 100_20130128 | 1 | 2023-11-14 | 100 | 1 |
| 3_20110713 | 1.0008006405124099 | 2022-04-28 | 3 | 1.0007004903432399 |
| 61_20110911 | 0.106844455841186 | 2022-06-27 | 61 | 0.106770305042762 |
| 98_20120427 | 1.44906535284741 | 2023-02-11 | 98 | 1.45095763203714 |
| 6_20130217 | 0.514218131331311 | 2023-12-04 | 6 | 0.51429746965644896 |
| 100_20111002 | 1 | 2022-07-18 | 100 | 1 |
| 36_20130223 | 0.89126559714794995 | 2023-12-10 | 36 | 0.89142449634515997 |
| 36_20120320 | 0.93589143659335505 | 2023-01-04 | 36 | 0.93589143659335505 |
| 98_20111205 | 1.4501160092807399 | 2022-09-20 | 98 | 1.4507471347744101 |
| 98_20130618 | 1.46972369194591 | 2024-04-03 | 98 | 1.4677821811243199 |
| 85_20120805 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26668088964744802 |
| 61_20130925 | 0.102406554019457 | 2024-07-11 | 61 | 0.102460066189203 |
| 16_20130724 | 0.37921880925293899 | 2024-05-09 | 16 | 0.37780044580452599 |
| 36_20120505 | 0.89565606806986098 | 2023-02-19 | 36 | 0.89605734767025103 |
| 98_20130529 | 1.4459224985540799 | 2024-03-14 | 98 | 1.4438348252959901 |
| 61_20130415 | 0.10991426687184 | 2024-01-30 | 61 | 0.109818908619686 |
| 3_20130829 | 0.27777777777777801 | 2024-06-14 | 3 | 0.27773148919624502 |
| 103_20121004 | 0.12080942313500501 | 2023-07-21 | 103 | 0.12081380176871399 |
| 16_20130919 | 0.32401257168778103 | 2024-07-05 | 16 | 0.32478077297823998 |
| 16_20130918 | 0.31395202813010198 | 2024-07-04 | 16 | 0.31308703819661898 |
| 98_20111230 | 1.43081985977965 | 2022-10-15 | 98 | 1.4289797084881399 |
| 14_20120129 | 0.00143215180809166 | 2022-11-14 | 14 | 1.4321109931847301E-3 |
| 14_20121008 | 0.00136054421768707 | 2023-07-25 | 14 | 1.3607110204937999E-3 |
| 85_20110325 | 0.26663111585122001 | 2022-01-08 | 85 | 0.26615564782284701 |
| 16_20140210 | 0.27300772611864899 | 2024-11-26 | 16 | 0.27322404371584702 |
Generated 2024-11-13 04:39:17.835 UTC