[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 259 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110920 | 1.0005002501250599 | 2022-05-13 | 3 | 1.0005002501250599 |
| 61_20120716 | 0.108991825613079 | 2023-03-09 | 61 | 0.109098843552258 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-08-25 | 61 | 9.6758587324625098E-2 |
| 6_20140213 | 0.54321255907436605 | 2024-10-06 | 6 | 0.54321255907436605 |
| 36_20130927 | 0.98376783079193297 | 2024-05-20 | 36 | 0.98444575703878701 |
| 98_20120502 | 1.43287003868749 | 2022-12-24 | 98 | 1.43245953301819 |
| 3_20110619 | 1.000200040008 | 2022-02-09 | 3 | 0.99960015993602602 |
| 19_20130422 | 0.63019914292916601 | 2023-12-14 | 19 | 0.63223114370613898 |
| 6_20120217 | 0.55931539795290597 | 2022-10-10 | 6 | 0.55937797169547498 |
| 61_20130331 | 0.10984303430398 | 2023-11-22 | 61 | 0.109855101121621 |
| 85_20130610 | 0.26664533503986299 | 2024-02-01 | 85 | 0.26619815790874701 |
| 100_20130131 | 1 | 2023-09-24 | 100 | 1 |
| 3_20111205 | 1.0007004903432399 | 2022-07-28 | 3 | 1.001001001001 |
| 98_20110331 | 1.5870496746548199 | 2021-11-21 | 98 | 1.5850372483753401 |
| 36_20130924 | 0.97012029491657004 | 2024-05-17 | 36 | 0.96946194861851698 |
| 6_20130315 | 0.50919089566678499 | 2023-11-06 | 6 | 0.50919089566678499 |
| 61_20120730 | 0.110743197599087 | 2023-03-23 | 61 | 0.110792275562548 |
| 16_20120102 | 0.50838840874428104 | 2022-08-25 | 16 | 0.50838840874428104 |
| 61_20121110 | 0.104767991283303 | 2023-07-04 | 61 | 0.104668201800293 |
| 14_20110929 | 0.00145137880986938 | 2022-05-22 | 14 | 1.4511892495900399E-3 |
| 103_20140122 | 0.12067384273784799 | 2024-09-14 | 103 | 0.12067093037287301 |
| 85_20110630 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26714396388213602 |
| 102_20120213 | 8.7359133397396701E-3 | 2022-10-06 | 102 | 8.7397308162908607E-3 |
| 100_20130130 | 1 | 2023-09-23 | 100 | 1 |
| 102_20110424 | 9.3726861181145892E-3 | 2021-12-15 | 102 | 9.3690945425961205E-3 |
| 98_20131203 | 1.5455950540958301 | 2024-07-26 | 98 | 1.5434480629726799 |
| 19_20120226 | 0.668896321070234 | 2022-10-19 | 19 | 0.66853857467575895 |
| 100_20121226 | 1 | 2023-08-19 | 100 | 1 |
| 19_20120801 | 0.65590974681883796 | 2023-03-25 | 19 | 0.65750542441975102 |
| 85_20110426 | 0.26664533503986299 | 2021-12-17 | 85 | 0.266226505510889 |
| 85_20120109 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26603527627763401 |
| 36_20120622 | 0.88354833009365596 | 2023-02-13 | 36 | 0.88378258948298705 |
| 85_20111115 | 0.26660268202298099 | 2022-07-08 | 85 | 0.267008437466624 |
| 16_20130420 | 0.41317192083625998 | 2023-12-12 | 16 | 0.41476565740356702 |
| 98_20131010 | 1.5216068167985399 | 2024-06-02 | 98 | 1.5199878400972799 |
| 6_20111102 | 0.54498882772903201 | 2022-06-25 | 6 | 0.544721647238261 |
| 6_20130429 | 0.52532044547173795 | 2023-12-21 | 6 | 0.52521008403361302 |
| 61_20121218 | 0.107851596203624 | 2023-08-11 | 61 | 0.10778184953653799 |
| 6_20131122 | 0.54611981868822002 | 2024-07-15 | 6 | 0.54632867132867102 |
| 19_20111204 | 0.661157024793388 | 2022-07-27 | 19 | 0.65989177774844898 |
| 36_20120203 | 0.89493466976910696 | 2022-09-26 | 36 | 0.89549565684606403 |
| 100_20120101 | 1 | 2022-08-24 | 100 | 1 |
| 98_20110228 | 1.6342539630658599 | 2021-10-21 | 98 | 1.6353229762878201 |
| 98_20111204 | 1.4461315979754199 | 2022-07-27 | 98 | 1.4459224985540799 |
| 14_20120818 | 0.00138888888888889 | 2023-04-11 | 14 | 0.00138888888888889 |
| 36_20120630 | 0.88284629645978596 | 2023-02-21 | 36 | 0.88315817362889704 |
| 61_20110413 | 0.10653030787259 | 2021-12-04 | 61 | 0.10660980810234499 |
| 14_20130821 | 7.71604938271605E-4 | 2024-04-13 | 14 | 7.7157517071100603E-4 |
| 85_20121013 | 0.266794728136172 | 2023-06-06 | 85 | 0.26670934016109199 |
| 103_20110408 | 0.120800666819681 | 2021-11-29 | 103 | 0.120788993706893 |
| 103_20131202 | 0.120675298973053 | 2024-07-25 | 103 | 0.12068549360366899 |
| 61_20110923 | 0.10708816568681 | 2022-05-16 | 61 | 0.107077845593747 |
| 3_20120605 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00040016006403 |
| 14_20120307 | 0.00142918393597256 | 2022-10-29 | 14 | 0.00142914308580575 |
| 39_20110509 | 0.14894250819183799 | 2021-12-30 | 39 | 0.148962476352207 |
| 19_20130731 | 0.64670503783224498 | 2024-03-23 | 19 | 0.646830530401035 |
| 85_20130919 | 0.26663822525597303 | 2024-05-12 | 85 | 0.26710115120596201 |
| 100_20110113 | 1 | 2021-09-05 | 100 | 1 |
| 16_20121227 | 0.37881657701340998 | 2023-08-20 | 16 | 0.380098065300848 |
| 98_20120807 | 1.41262890238734 | 2023-03-31 | 98 | 1.4138272303124599 |
| 103_20140108 | 0.12066656208898 | 2024-08-31 | 103 | 0.120654914877958 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-06-26 | 14 | 0.00144883441271497 |
| 3_20110909 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
| 36_20130818 | 0.97904836498923098 | 2024-04-10 | 36 | 0.97971980013716098 |
| 103_20110421 | 0.120784616871195 | 2021-12-12 | 103 | 0.120790452722617 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4090460758066799E-3 |
| 14_20120221 | 0.00143129108610518 | 2022-10-14 | 14 | 0.00143145478750054 |
| 98_20111203 | 1.44404332129964 | 2022-07-26 | 98 | 1.44404332129964 |
| 102_20131115 | 8.1592689295039208E-3 | 2024-07-08 | 102 | 8.1552764638721294E-3 |
| 19_20130428 | 0.62829856747926605 | 2023-12-20 | 19 | 0.63008002016256104 |
| 103_20130216 | 0.120676755243405 | 2023-10-10 | 103 | 0.120675298973053 |
| 103_20121104 | 0.120676755243405 | 2023-06-28 | 103 | 0.120676755243405 |
| 6_20120331 | 0.52924053982535102 | 2022-11-22 | 6 | 0.52904454555073499 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-07-12 | 14 | 0.00134395957369602 |
| 98_20120531 | 1.4351320321469601 | 2023-01-22 | 98 | 1.4351320321469601 |
| 16_20111228 | 0.51203277009728598 | 2022-08-20 | 16 | 0.51203277009728598 |
| 102_20130720 | 8.0366471108253602E-3 | 2024-03-12 | 102 | 8.0309674103342492E-3 |
| 14_20110214 | 0.00154083204930663 | 2021-10-07 | 14 | 0.00154083204930663 |
| 85_20110504 | 0.26663822525597303 | 2021-12-25 | 85 | 0.26595037366027502 |
| 19_20130524 | 0.62656641604009999 | 2024-01-15 | 19 | 0.62727386777066896 |
| 14_20130727 | 8.5034013605442195E-4 | 2024-03-19 | 14 | 8.5034736689937795E-4 |
| 6_20120824 | 0.508698748601078 | 2023-04-17 | 6 | 0.50864699898270604 |
| 14_20110217 | 1.5390534821084999E-3 | 2021-10-10 | 14 | 0.00153900634670827 |
| 29_20110528 | 0.48983590497183399 | 2022-01-18 | 29 | 0.48973994808756599 |
| 3_20131223 | 0.28169014084506999 | 2024-08-15 | 3 | 0.28166633805593899 |
| 6_20110331 | 0.62664494297531004 | 2021-11-21 | 6 | 0.62652715995238395 |
| 29_20110624 | 0.46386492253455802 | 2022-02-14 | 29 | 0.46401559092385503 |
| 36_20110210 | 1.01276078590237 | 2021-10-03 | 36 | 1.01276078590237 |
| 100_20110628 | 1 | 2022-02-18 | 100 | 1 |
| 19_20120212 | 0.66617813603357501 | 2022-10-05 | 19 | 0.662954123574649 |
| 29_20110516 | 0.48828125 | 2022-01-06 | 29 | 0.48828125 |
| 19_20120517 | 0.63303158827625505 | 2023-01-08 | 19 | 0.63439700564613299 |
| 16_20111201 | 0.53590568060021404 | 2022-07-24 | 16 | 0.53590568060021404 |
| 29_20110514 | 0.48597949166545201 | 2022-01-04 | 29 | 0.48588503959963097 |
| 103_20121229 | 0.120676755243405 | 2023-08-22 | 103 | 0.120686950120084 |
| 16_20110911 | 0.56179775280898903 | 2022-05-04 | 16 | 0.56025547649728302 |
| 100_20110309 | 1 | 2021-10-30 | 100 | 1 |
| 14_20120220 | 0.00143129108610518 | 2022-10-13 | 14 | 0.00143114749406074 |
| 98_20131014 | 1.55038759689922 | 2024-06-06 | 98 | 1.54966682163335 |
| 3_20110317 | 1.000200040008 | 2021-11-07 | 3 | 0.99960015993602602 |
| 16_20111019 | 0.54824561403508798 | 2022-06-11 | 16 | 0.54674685620557695 |
| 100_20120710 | 1 | 2023-03-03 | 100 | 1 |
| 103_20130417 | 0.120676755243405 | 2023-12-09 | 103 | 0.120676755243405 |
| 16_20110526 | 0.57372346528972995 | 2022-01-16 | 16 | 0.57273768613974796 |
| 103_20110404 | 0.12080212611742 | 2021-11-25 | 103 | 0.120800666819681 |
| 61_20111016 | 0.10863779074188699 | 2022-06-08 | 61 | 0.108696833661235 |
| 29_20110529 | 0.48797150246425602 | 2022-01-19 | 29 | 0.488185901191174 |
| 100_20120920 | 1 | 2023-05-14 | 100 | 1 |
| 36_20120616 | 0.89301661010894795 | 2023-02-07 | 36 | 0.89317613433369103 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-08-15 | 14 | 7.1785684699757104E-4 |
| 36_20120914 | 0.875426770550643 | 2023-05-08 | 36 | 0.87596355991590802 |
| 36_20140102 | 1.0124531740406999 | 2024-08-25 | 36 | 1.01224820325944 |
| 6_20131019 | 0.54525627044711 | 2024-06-11 | 6 | 0.54546446299023599 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-05-17 | 102 | 8.1999475203358707E-3 |
| 36_20130810 | 0.98039215686274495 | 2024-04-02 | 36 | 0.98087297694948505 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-03-23 | 14 | 8.3685509853968798E-4 |
| 103_20130413 | 0.120676755243405 | 2023-12-05 | 103 | 0.12066510606462801 |
| 61_20130615 | 0.10589406357879599 | 2024-02-06 | 61 | 0.10589967065202401 |
| 29_20110130 | 0.52232958997127199 | 2021-09-22 | 29 | 0.52227503003081399 |
| 100_20140201 | 1 | 2024-09-24 | 100 | 1 |
| 98_20140123 | 1.5460729746444 | 2024-09-15 | 98 | 1.54798761609907 |
| 98_20130829 | 1.5691197238349299 | 2024-04-21 | 98 | 1.56813548690607 |
| 102_20130708 | 8.0173174055960892E-3 | 2024-02-29 | 102 | 8.0171888529006197E-3 |
| 61_20120823 | 0.109751413049443 | 2023-04-16 | 61 | 0.109855101121621 |
| 103_20111117 | 0.12077732284986201 | 2022-07-10 | 103 | 0.120787534726416 |
| 85_20110819 | 0.26661689817900702 | 2022-04-11 | 85 | 0.26720106880427502 |
| 98_20111018 | 1.46370023419204 | 2022-06-10 | 98 | 1.46477222791856 |
| 85_20140104 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26608482784311599 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-09-11 | 14 | 1.3356662971323199E-3 |
| 36_20120218 | 0.92850510677808695 | 2022-10-11 | 36 | 0.92816038611472096 |
| 36_20130605 | 0.89031339031338996 | 2024-01-27 | 36 | 0.89070989578694204 |
| 98_20120413 | 1.44258511252164 | 2022-12-05 | 98 | 1.44404332129964 |
| 19_20130823 | 0.66133192249189898 | 2024-04-15 | 19 | 0.66124446207762999 |
| 85_20110113 | 0.26663111585122001 | 2021-09-05 | 85 | 0.266695114145509 |
| 6_20120721 | 0.51602249858093796 | 2023-03-14 | 6 | 0.51580956310930004 |
| 29_20110101 | 0.53160384881186495 | 2021-08-24 | 29 | 0.53188660177650104 |
| 100_20120930 | 1 | 2023-05-24 | 100 | 1 |
| 102_20121022 | 8.3263946711074101E-3 | 2023-06-15 | 102 | 8.3315281688967398E-3 |
| 36_20120929 | 0.912825193975354 | 2023-05-23 | 36 | 0.91257528746121597 |
| 61_20110214 | 0.105374077976818 | 2021-10-07 | 61 | 0.105418511490618 |
| 85_20121206 | 0.26663111585122001 | 2023-07-30 | 85 | 0.26626194850493901 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-08-23 | 61 | 9.6861681518791196E-2 |
| 103_20110912 | 0.120770029709427 | 2022-05-05 | 103 | 0.120784616871195 |
| 61_20110730 | 0.102086651149496 | 2022-03-22 | 61 | 0.102093946849891 |
| 102_20111215 | 9.1746486109581995E-3 | 2022-08-07 | 102 | 9.1787750006884095E-3 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-09-19 | 102 | 7.9507056251242308E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2023-05-06 | 14 | 0.00137883488452258 |
| 19_20120413 | 0.653637492646578 | 2022-12-05 | 19 | 0.65578070693160195 |
| 102_20130615 | 7.8412922449619706E-3 | 2024-02-06 | 102 | 7.8443677439598396E-3 |
| 98_20130613 | 1.45900204260286 | 2024-02-04 | 98 | 1.45900204260286 |
| 14_20140216 | 6.7980965329707699E-4 | 2024-10-09 | 14 | 6.7982813944634797E-4 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-06-23 | 14 | 1.4507473452411599E-3 |
| 98_20140208 | 1.5654351909830899 | 2024-10-01 | 98 | 1.5673981191222599 |
| 102_20120912 | 8.0984774862325904E-3 | 2023-05-06 | 102 | 8.0999927910064204E-3 |
| 14_20130601 | 0.00116822429906542 | 2024-01-23 | 14 | 0.00116831997573633 |
| 36_20131111 | 0.98039215686274495 | 2024-07-04 | 36 | 0.97981579463060897 |
| 102_20111229 | 9.2851372807546996E-3 | 2022-08-21 | 102 | 9.2926525783858498E-3 |
| 98_20120514 | 1.41643059490085 | 2023-01-05 | 98 | 1.4152278516841199 |
| 16_20120804 | 0.40556434278298298 | 2023-03-28 | 16 | 0.40453074433656999 |
| 16_20130914 | 0.28735632183908 | 2024-05-07 | 16 | 0.28669724770642202 |
| 100_20121230 | 1 | 2023-08-23 | 100 | 1 |
| 98_20120728 | 1.3910140492419001 | 2023-03-21 | 98 | 1.3921759710427399 |
| 61_20130923 | 0.10229237205781599 | 2024-05-16 | 61 | 0.102364622786365 |
| 3_20110416 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
| 98_20130121 | 1.43287003868749 | 2023-09-14 | 98 | 1.4314342971657601 |
| 103_20131023 | 0.12067093037287301 | 2024-06-15 | 103 | 0.120675298973053 |
| 6_20111026 | 0.55540127742293799 | 2022-06-18 | 6 | 0.55552469307260699 |
| 61_20110814 | 0.101055014349812 | 2022-04-06 | 61 | 0.10101010101010099 |
| 100_20110115 | 1 | 2021-09-07 | 100 | 1 |
| 3_20140125 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27625835681529398 |
| 19_20131111 | 0.63331222292590295 | 2024-07-04 | 19 | 0.63175184787415495 |
| 6_20111213 | 0.52083333333333304 | 2022-08-05 | 6 | 0.52096900234436105 |
| 6_20120228 | 0.55772448410485198 | 2022-10-21 | 6 | 0.55769338017957704 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-07-25 | 102 | 9.2492392500716798E-3 |
| 14_20120129 | 0.00143215180809166 | 2022-09-21 | 14 | 1.4321109931847301E-3 |
| 14_20101230 | 0.00157666535277887 | 2021-08-22 | 14 | 0.00157669021190716 |
| 100_20110928 | 1 | 2022-05-21 | 100 | 1 |
| 19_20121104 | 0.63649672204188101 | 2023-06-28 | 19 | 0.63439700564613299 |
| 85_20130826 | 0.26663822525597303 | 2024-04-18 | 85 | 0.26721534884963799 |
| 3_20121127 | 1.00040016006403 | 2023-07-21 | 3 | 1.00090081072966 |
| 19_20140110 | 0.64147796523189404 | 2024-09-02 | 19 | 0.64143681847337997 |
| 19_20110609 | 0.67704807041299897 | 2022-01-30 | 19 | 0.67668155366084703 |
| 98_20130629 | 1.4604936468526399 | 2024-02-20 | 98 | 1.46134736226801 |
| 36_20120202 | 0.89349535382416001 | 2022-09-25 | 36 | 0.89333571556190805 |
| 14_20120816 | 0.00139138178124696 | 2023-04-09 | 14 | 1.3912271165746799E-3 |
| 16_20130113 | 0.38532675709001202 | 2023-09-06 | 16 | 0.383877159309021 |
| 103_20110131 | 0.12078169915694401 | 2021-09-23 | 103 | 0.120793370859807 |
| 36_20130529 | 0.879120879120879 | 2024-01-20 | 36 | 0.879120879120879 |
| 19_20120918 | 0.65368021963655398 | 2023-05-12 | 19 | 0.655136268343815 |
| 85_20110225 | 0.26663822525597303 | 2021-10-18 | 85 | 0.26606358919781797 |
| 39_20110616 | 0.139575133294252 | 2022-02-06 | 39 | 0.13959072000893399 |
| 6_20110425 | 0.61443932411674396 | 2021-12-16 | 6 | 0.614514840533399 |
Generated 2024-09-20 06:20:31.868 UTC