[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 67 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130911 | 0.120675298973053 | 2024-05-04 | 103 | 0.120686950120084 |
| 98_20140129 | 1.5571473061351599 | 2024-09-21 | 98 | 1.55738981467061 |
| 19_20110324 | 0.69089401685781404 | 2021-11-14 | 19 | 0.69252077562326897 |
| 100_20110206 | 1 | 2021-09-29 | 100 | 1 |
| 6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
| 36_20121027 | 0.90645395213923097 | 2023-06-20 | 36 | 0.90587915572062705 |
| 16_20121217 | 0.36225321499728302 | 2023-08-10 | 16 | 0.36298958219899102 |
| 14_20121129 | 1.3440860215053799E-3 | 2023-07-23 | 14 | 0.00134424881292748 |
| 98_20131224 | 1.59184972938555 | 2024-08-16 | 98 | 1.5921031682853 |
| 85_20110508 | 0.26663822525597303 | 2021-12-29 | 85 | 0.26603527627763401 |
| 98_20120823 | 1.4070634585619799 | 2023-04-16 | 98 | 1.4074595355383499 |
| 98_20120503 | 1.4253135689851799 | 2022-12-25 | 98 | 1.4265335235378001 |
| 103_20140212 | 0.12066656208898 | 2024-10-05 | 103 | 0.12067093037287301 |
| 61_20110715 | 0.105111575937858 | 2022-03-07 | 61 | 0.105030984140321 |
| 3_20130204 | 1.00090081072966 | 2023-09-28 | 3 | 1.0008006405124099 |
| 100_20121222 | 1 | 2023-08-15 | 100 | 1 |
| 6_20120824 | 0.508698748601078 | 2023-04-17 | 6 | 0.50864699898270604 |
| 98_20120509 | 1.42490738102023 | 2022-12-31 | 98 | 1.4253135689851799 |
| 102_20130131 | 7.8382191566076197E-3 | 2023-09-24 | 102 | 7.8347187727696496E-3 |
| 61_20130106 | 0.109086942293008 | 2023-08-30 | 61 | 0.109170305676856 |
| 100_20130120 | 1 | 2023-09-13 | 100 | 1 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-07-22 | 14 | 6.9954529555788696E-4 |
| 100_20140116 | 1 | 2024-09-08 | 100 | 1 |
| 98_20110922 | 1.5110305228165599 | 2022-05-15 | 98 | 1.5117157974300801 |
| 98_20120602 | 1.42734798743934 | 2023-01-24 | 98 | 1.42775556824672 |
| 61_20111120 | 0.105774214362023 | 2022-07-13 | 61 | 0.105720538328981 |
| 16_20110528 | 0.56941122878943196 | 2022-01-18 | 16 | 0.56753688989784301 |
| 61_20110103 | 0.10712372790573101 | 2021-08-26 | 61 | 0.10721561059290199 |
| 39_20110517 | 0.14561975768872301 | 2022-01-07 | 39 | 0.14563884479268299 |
| 61_20110628 | 0.10427637410192001 | 2022-02-18 | 61 | 0.104351455702807 |
| 16_20110603 | 0.56737588652482296 | 2022-01-24 | 16 | 0.565323082141444 |
| 19_20111209 | 0.66050198150594497 | 2022-08-01 | 19 | 0.662954123574649 |
| 3_20111214 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0005002501250599 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-01-20 | 14 | 0.00140898651599904 |
| 98_20120214 | 1.4927601134497701 | 2022-10-07 | 98 | 1.49186931224825 |
| 6_20131126 | 0.54830573527799098 | 2024-07-19 | 6 | 0.54836586970826895 |
| 3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
| 103_20120321 | 0.120799207557198 | 2022-11-12 | 103 | 0.120788993706893 |
| 14_20130821 | 7.71604938271605E-4 | 2024-04-13 | 14 | 7.7157517071100603E-4 |
| 85_20110430 | 0.26663822525597303 | 2021-12-21 | 85 | 0.26649610915680599 |
| 103_20120825 | 0.120807963660965 | 2023-04-18 | 103 | 0.120810882644309 |
| 100_20130320 | 1 | 2023-11-11 | 100 | 1 |
| 98_20140210 | 1.5696123057604801 | 2024-10-03 | 98 | 1.57183275699466 |
| 102_20111025 | 9.4277364004902407E-3 | 2022-06-17 | 102 | 9.4244489053502602E-3 |
| 103_20120619 | 0.120799207557198 | 2023-02-10 | 103 | 0.120786075781184 |
| 16_20120426 | 0.48369933249492097 | 2022-12-18 | 16 | 0.483325277912035 |
| 19_20120703 | 0.65189048239895697 | 2023-02-24 | 19 | 0.65133850061877197 |
| 85_20110227 | 0.26663822525597303 | 2021-10-20 | 85 | 0.26645350386357602 |
| 100_20120308 | 1 | 2022-10-30 | 100 | 1 |
| 85_20130329 | 0.26664533503986299 | 2023-11-20 | 85 | 0.26684456304202803 |
| 85_20130420 | 0.26664533503986299 | 2023-12-12 | 85 | 0.26695141484249901 |
| 3_20110415 | 1.000100010001 | 2021-12-06 | 3 | 1.00040016006403 |
| 61_20110422 | 0.10766464616014 | 2021-12-13 | 61 | 0.107596298687325 |
| 100_20110116 | 1 | 2021-09-08 | 100 | 1 |
| 3_20130927 | 0.27548968291137499 | 2024-05-20 | 3 | 0.27550486266082602 |
| 98_20131026 | 1.55351871990057 | 2024-06-18 | 98 | 1.5518311607697099 |
| 102_20131028 | 8.2128777923784497E-3 | 2024-06-20 | 102 | 8.2125405494189608E-3 |
| 85_20120502 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26645350386357602 |
| 3_20121017 | 1.00200400801603 | 2023-06-10 | 3 | 1.00170289492137 |
| 61_20120522 | 0.10638297872340401 | 2023-01-13 | 61 | 0.106281220108407 |
| 14_20121112 | 0.00134336396337506 | 2023-07-06 | 14 | 1.3432374709524901E-3 |
| 100_20110804 | 1 | 2022-03-27 | 100 | 1 |
| 98_20110909 | 1.51538111835127 | 2022-05-02 | 98 | 1.51515151515152 |
| 14_20130602 | 0.00116822429906542 | 2024-01-24 | 14 | 0.00116818349452513 |
| 19_20111111 | 0.672133351256889 | 2022-07-04 | 19 | 0.67594970934162502 |
| 19_20120818 | 0.66137566137566095 | 2023-04-11 | 19 | 0.65746219592373401 |
| 98_20110410 | 1.6000000000000001 | 2021-12-01 | 98 | 1.59795461808885 |
| 6_20131110 | 0.54404004134704298 | 2024-07-03 | 6 | 0.54406964091403698 |
| 100_20130312 | 1 | 2023-11-03 | 100 | 1 |
| 102_20121227 | 8.3056478405315604E-3 | 2023-08-20 | 102 | 8.3070277454726695E-3 |
| 100_20120618 | 1 | 2023-02-09 | 100 | 1 |
| 14_20110211 | 0.00154320987654321 | 2021-10-04 | 14 | 0.00154306723807475 |
| 36_20130418 | 0.86926286509040296 | 2023-12-10 | 36 | 0.86948960959916499 |
| 16_20120902 | 0.39905822259467699 | 2023-04-26 | 16 | 0.40000000000000002 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-10-16 | 61 | 9.7971980013716098E-2 |
| 103_20130726 | 0.120675298973053 | 2024-03-18 | 103 | 0.120669474243101 |
| 36_20130206 | 0.88723272114275598 | 2023-09-30 | 36 | 0.88723272114275598 |
| 103_20121012 | 0.12080942313500501 | 2023-06-05 | 103 | 0.120812342188878 |
| 98_20130103 | 1.4140271493212699 | 2023-08-27 | 98 | 1.4120304998588 |
| 36_20110708 | 0.90645395213923097 | 2022-02-28 | 36 | 0.906782734856728 |
| 14_20110501 | 1.4998125234345701E-3 | 2021-12-22 | 14 | 1.4999025063370901E-3 |
| 85_20130105 | 0.26661689817900702 | 2023-08-29 | 85 | 0.26599281819390902 |
| 98_20120728 | 1.3910140492419001 | 2023-03-21 | 98 | 1.3921759710427399 |
| 102_20110514 | 9.4634238667549893E-3 | 2022-01-04 | 102 | 0.00945724850811905 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-07-25 | 102 | 9.2492392500716798E-3 |
| 16_20110201 | 0.55221160748798903 | 2021-09-24 | 16 | 0.54945054945055005 |
| 100_20130513 | 1 | 2024-01-04 | 100 | 1 |
| 16_20110719 | 0.55466193355149995 | 2022-03-11 | 16 | 0.55221160748798903 |
| 6_20121022 | 0.51907604464054002 | 2023-06-15 | 6 | 0.51926472115484501 |
| 103_20120101 | 0.120800666819681 | 2022-08-24 | 103 | 0.120788993706893 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-07-08 | 14 | 6.7884519471622196E-4 |
| 19_20121101 | 0.63673989175421797 | 2023-06-25 | 19 | 0.63885517153261395 |
| 102_20130612 | 7.8204426370532595E-3 | 2024-02-03 | 102 | 7.8176914357190302E-3 |
| 85_20131224 | 0.26663111585122001 | 2024-08-16 | 85 | 0.26730820636193497 |
| 19_20130723 | 0.65214555888874404 | 2024-03-15 | 19 | 0.655136268343815 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-08-15 | 14 | 0.00143918024293363 |
| 6_20120617 | 0.51904910204505394 | 2023-02-08 | 6 | 0.51891443101032597 |
| 61_20110804 | 0.101341764968179 | 2022-03-27 | 61 | 0.101287362375796 |
| 39_20110508 | 0.14808014097229399 | 2021-12-29 | 39 | 0.148064793153484 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-07-13 | 61 | 9.8125797272102799E-2 |
| 103_20140207 | 0.12066656208898 | 2024-09-30 | 103 | 0.12065782646991401 |
| 14_20121008 | 0.00136054421768707 | 2023-06-01 | 14 | 1.3607110204937999E-3 |
| 100_20110825 | 1 | 2022-04-17 | 100 | 1 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-07-03 | 102 | 8.5027578695149805E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2021-12-02 | 102 | 9.0718664185813602E-3 |
| 36_20130807 | 0.96908615175889101 | 2024-03-30 | 36 | 0.96861681518791198 |
| 61_20110321 | 0.10582010582010599 | 2021-11-11 | 61 | 0.105808909110147 |
| 14_20131001 | 7.2621641249092197E-4 | 2024-05-24 | 14 | 7.2626388071841996E-4 |
| 14_20110101 | 0.00157294534014943 | 2021-08-24 | 14 | 0.00157316829329646 |
| 3_20131207 | 0.277015983822267 | 2024-07-30 | 3 | 0.27696994876055903 |
| 16_20120223 | 0.51295203898435504 | 2022-10-16 | 16 | 0.51466803911477099 |
| 103_20110702 | 0.12080942313500501 | 2022-02-22 | 103 | 0.120822559988401 |
| 102_20121221 | 8.2515058998267193E-3 | 2023-08-14 | 102 | 8.2523230289326503E-3 |
| 85_20110423 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26665244520292303 |
| 19_20121228 | 0.62711651824909098 | 2023-08-21 | 19 | 0.62535176036520501 |
| 61_20120715 | 0.108841168083416 | 2023-03-08 | 61 | 0.108779601649099 |
| 3_20130217 | 1.00613743837408 | 2023-10-11 | 3 | 1.0067451927916999 |
| 100_20131216 | 1 | 2024-08-08 | 100 | 1 |
| 19_20120113 | 0.65044880967867802 | 2022-09-05 | 19 | 0.64724919093851097 |
| 6_20110927 | 0.57977736549165104 | 2022-05-20 | 6 | 0.57947499565393801 |
| 61_20111206 | 0.104658342839799 | 2022-07-29 | 61 | 0.104635345819818 |
| 36_20110221 | 1.02901831652603 | 2021-10-14 | 36 | 1.02891243955139 |
| 3_20120112 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
| 102_20110819 | 9.4210749446511904E-3 | 2022-04-11 | 102 | 9.4266788207978906E-3 |
| 85_20130301 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26690154002188599 |
| 36_20110115 | 1.00603621730382 | 2021-09-07 | 36 | 1.00613743837408 |
| 16_20110512 | 0.57273768613974796 | 2022-01-02 | 16 | 0.57208237986270005 |
| 100_20120608 | 1 | 2023-01-30 | 100 | 1 |
| 102_20120926 | 8.1900081900081901E-3 | 2023-05-20 | 102 | 8.1946390671222905E-3 |
| 19_20140204 | 0.62574306989550099 | 2024-09-27 | 19 | 0.62699855790331704 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-08-08 | 102 | 9.1560837598542392E-3 |
| 103_20110607 | 0.120784616871195 | 2022-01-28 | 103 | 0.120770029709427 |
| 36_20120428 | 0.91082976591675002 | 2022-12-20 | 36 | 0.91066387396411996 |
| 6_20130324 | 0.50908720663849705 | 2023-11-15 | 6 | 0.508879955218564 |
| 100_20140107 | 1 | 2024-08-30 | 100 | 1 |
| 103_20120301 | 0.120810882644309 | 2022-10-23 | 103 | 0.120800666819681 |
| 102_20111011 | 9.3571629082062294E-3 | 2022-06-03 | 102 | 9.3519124660993193E-3 |
| 100_20130417 | 1 | 2023-12-09 | 100 | 1 |
| 3_20110112 | 1 | 2021-09-04 | 3 | 0.99930048965724005 |
| 19_20121124 | 0.63767376610126303 | 2023-07-18 | 19 | 0.63572790845518101 |
| 98_20120620 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4386419220256099 |
| 61_20130904 | 0.102934667366622 | 2024-04-27 | 61 | 0.10289230262684 |
| 6_20110707 | 0.57227881423829696 | 2022-02-27 | 6 | 0.57218058019110796 |
| 3_20130109 | 1.00090081072966 | 2023-09-02 | 3 | 1.00030009002701 |
| 85_20131124 | 0.26663822525597303 | 2024-07-17 | 85 | 0.26685880500627102 |
| 16_20121102 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37425149700598798 |
| 36_20121219 | 0.90252707581227398 | 2023-08-12 | 36 | 0.90309762485324696 |
| 16_20130118 | 0.39682539682539703 | 2023-09-11 | 16 | 0.39745627980922099 |
| 16_20121202 | 0.35640459049112599 | 2023-07-26 | 16 | 0.35587188612099602 |
| 100_20130729 | 1 | 2024-03-21 | 100 | 1 |
| 6_20121226 | 0.51419169066227899 | 2023-08-19 | 6 | 0.51392743344639702 |
| 16_20120217 | 0.51466803911477099 | 2022-10-10 | 16 | 0.51708981850147395 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-02-26 | 14 | 1.4678470309637899E-3 |
| 29_20110115 | 0.51432392120557502 | 2021-09-07 | 29 | 0.51437683246746602 |
| 3_20121128 | 1.00040016006403 | 2023-07-22 | 3 | 1.000100010001 |
| 6_20140126 | 0.55072144509307197 | 2024-09-18 | 6 | 0.55053952873816303 |
| 14_20110914 | 0.00145346745737234 | 2022-05-07 | 14 | 1.4535728821443101E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2024-03-05 | 102 | 8.0387790702348104E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2024-06-05 | 14 | 7.0525840668020801E-4 |
| 103_20130824 | 0.120676755243405 | 2024-04-16 | 103 | 0.12068549360366899 |
| 14_20130907 | 7.5815011372251705E-4 | 2024-04-30 | 14 | 7.5815586168204499E-4 |
| 98_20120426 | 1.46455770357352 | 2022-12-18 | 98 | 1.46305779078274 |
| 19_20110605 | 0.67782823832440897 | 2022-01-26 | 19 | 0.67371825102742 |
| 98_20130815 | 1.5330369461904001 | 2024-04-07 | 98 | 1.5306903413439501 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-01-19 | 14 | 1.4088078667831301E-3 |
| 19_20110212 | 0.68827861518342603 | 2021-10-05 | 19 | 0.68989306657468097 |
| 36_20130328 | 0.87565674255691806 | 2023-11-19 | 36 | 0.875426770550643 |
| 98_20131014 | 1.55038759689922 | 2024-06-06 | 98 | 1.54966682163335 |
| 98_20131219 | 1.55738981467061 | 2024-08-11 | 98 | 1.55666251556663 |
| 29_20110316 | 0.49957536094319799 | 2021-11-06 | 29 | 0.49957536094319799 |
| 98_20110207 | 1.61812297734628 | 2021-09-30 | 98 | 1.6157699143641899 |
| 14_20130601 | 0.00116822429906542 | 2024-01-23 | 14 | 0.00116831997573633 |
| 100_20131016 | 1 | 2024-06-08 | 100 | 1 |
| 103_20120814 | 0.120810882644309 | 2023-04-07 | 103 | 0.120807963660965 |
| 19_20121027 | 0.63918184723553895 | 2023-06-20 | 19 | 0.636213258684311 |
| 103_20110923 | 0.12076419583122 | 2022-05-16 | 103 | 0.120759820792426 |
| 19_20110125 | 0.676864762420468 | 2021-09-17 | 19 | 0.67704807041299897 |
| 103_20120702 | 0.12080942313500501 | 2023-02-23 | 103 | 0.12081380176871399 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-06-21 | 14 | 0.00144843589925201 |
| 19_20120402 | 0.64951935567679897 | 2022-11-24 | 19 | 0.64808813998703796 |
| 103_20110717 | 0.120803585450416 | 2022-03-09 | 103 | 0.120796289137998 |
| 103_20111013 | 0.12076419583122 | 2022-06-05 | 103 | 0.120759820792426 |
| 36_20140201 | 0.98697196999605197 | 2024-09-24 | 36 | 0.98638784770171595 |
| 3_20130407 | 0.455601621941774 | 2023-11-29 | 3 | 0.45551860793513399 |
| 16_20120120 | 0.51072522982635304 | 2022-09-12 | 16 | 0.51072522982635304 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-07-12 | 61 | 0.0980199960792002 |
| 98_20131216 | 1.5632327653587601 | 2024-08-08 | 98 | 1.56470035988108 |
| 3_20120930 | 1.00030009002701 | 2023-05-24 | 3 | 1.001001001001 |
| 6_20110417 | 0.60620756547041699 | 2021-12-08 | 6 | 0.60650169820475497 |
| 85_20131231 | 0.26663111585122001 | 2024-08-23 | 85 | 0.265978668510785 |
| 100_20110430 | 1 | 2021-12-21 | 100 | 1 |
| 103_20110828 | 0.120775864151308 | 2022-04-20 | 103 | 0.12076565424793199 |
Generated 2024-09-20 05:29:23.992 UTC