[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 26 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121104 | 0.493242576699221 | 2023-08-22 | 6 | 0.49319392385085797 |
| 61_20121230 | 0.108160726840084 | 2023-10-17 | 61 | 0.108154877784988 |
| 14_20130328 | 0.00125470514429109 | 2024-01-13 | 14 | 0.00125462659238775 |
| 29_20110505 | 0.49753719090502002 | 2022-02-19 | 29 | 0.49773530436513902 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-11-12 | 61 | 9.9870168780585203E-2 |
| 61_20130227 | 0.108166576527853 | 2023-12-15 | 61 | 0.108260257659413 |
| 6_20110315 | 0.63451776649746205 | 2021-12-30 | 6 | 0.63435676224308601 |
| 6_20120126 | 0.54007344998919804 | 2022-11-12 | 6 | 0.54030689431597101 |
| 6_20110908 | 0.58510327072728296 | 2022-06-25 | 6 | 0.58513750731421899 |
| 19_20120716 | 0.65116884808230802 | 2023-05-03 | 19 | 0.65346664052800096 |
| 14_20120824 | 0.00138792505204719 | 2023-06-11 | 14 | 0.00138788671902053 |
| 36_20130829 | 1.0034115994380901 | 2024-06-15 | 36 | 1.00321027287319 |
| 85_20130118 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26725105564167001 |
| 3_20110510 | 1.0005002501250599 | 2022-02-24 | 3 | 0.99980003999200195 |
| 19_20130525 | 0.62782521346057296 | 2024-03-11 | 19 | 0.62656641604009999 |
| 100_20121117 | 1 | 2023-09-04 | 100 | 1 |
| 85_20110427 | 0.26664533503986299 | 2022-02-11 | 85 | 0.26706548445678902 |
| 98_20120913 | 1.4265335235378001 | 2023-07-01 | 98 | 1.42511044605957 |
| 102_20121210 | 8.1479670822129906E-3 | 2023-09-27 | 102 | 8.1433224755700293E-3 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-07-06 | 14 | 7.4406976398107099E-4 |
| 6_20120129 | 0.54215234480889096 | 2022-11-15 | 6 | 0.542034798634072 |
| 14_20130614 | 0.00116822429906542 | 2024-03-31 | 14 | 0.00116815620210925 |
| 3_20111003 | 1.0008006405124099 | 2022-07-20 | 3 | 1 |
| 103_20130925 | 0.120676755243405 | 2024-07-12 | 103 | 0.12068403712241001 |
| 61_20130527 | 0.109685203466052 | 2024-03-13 | 61 | 0.109662349625503 |
| 14_20130120 | 0.00133198376738022 | 2023-11-07 | 14 | 0.00133201907451315 |
| 85_20120203 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26688729349595702 |
| 100_20110518 | 1 | 2022-03-04 | 100 | 1 |
| 103_20120518 | 0.12080212611742 | 2023-03-05 | 103 | 0.120799207557198 |
| 19_20110518 | 0.68970273811987004 | 2022-03-04 | 19 | 0.68671885729982196 |
| 19_20111124 | 0.66502626853760705 | 2022-09-10 | 19 | 0.66383430695698398 |
| 14_20111111 | 0.00144872967414158 | 2022-08-28 | 14 | 1.4488975990172999E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2024-08-02 | 102 | 8.4356151672360692E-3 |
| 16_20130908 | 0.333889816360601 | 2024-06-25 | 16 | 0.33355570380253502 |
| 19_20121209 | 0.63528365415157895 | 2023-09-26 | 19 | 0.63722678901421004 |
| 19_20130408 | 0.62617407639323697 | 2024-01-24 | 19 | 0.63000063000063 |
| 61_20110802 | 0.10096013084433 | 2022-05-19 | 61 | 0.10088781275222 |
| 36_20140121 | 0.97770825185764598 | 2024-11-07 | 36 | 0.97809076682316098 |
| 14_20131031 | 6.9589422407793998E-4 | 2024-08-17 | 14 | 6.9593781099720905E-4 |
| 6_20110528 | 0.59640961412297999 | 2022-03-14 | 6 | 0.59619626781136303 |
| 102_20111021 | 9.4453679915369494E-3 | 2022-08-07 | 102 | 9.4421573441099797E-3 |
| 6_20130325 | 0.51030822616860605 | 2024-01-10 | 6 | 0.51033426894615996 |
| 16_20110606 | 0.56214514587666498 | 2022-03-23 | 16 | 0.56497175141242895 |
| 36_20131019 | 0.992654357752631 | 2024-08-05 | 36 | 0.992654357752631 |
| 14_20111016 | 0.00145243282498184 | 2022-08-02 | 14 | 1.4525807202737701E-3 |
| 36_20131028 | 0.97153405226853196 | 2024-08-14 | 36 | 0.97059108997379395 |
| 14_20110430 | 0.00150093808630394 | 2022-02-14 | 14 | 1.5008031548083001E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-03-10 | 14 | 0.00141101437823651 |
| 36_20110210 | 1.01276078590237 | 2021-11-27 | 36 | 1.01276078590237 |
| 3_20131118 | 0.266666666666667 | 2024-09-04 | 3 | 0.26668088964744802 |
| 103_20120506 | 0.12080942313500501 | 2023-02-21 | 103 | 0.120807963660965 |
| 61_20130820 | 0.101062163336668 | 2024-06-06 | 61 | 0.101154169069078 |
| 14_20120331 | 0.00142095914742451 | 2023-01-16 | 14 | 1.4209391583692101E-3 |
| 3_20130416 | 0.46513791339132099 | 2024-02-01 | 3 | 0.46528941001302798 |
| 19_20120529 | 0.640286848508132 | 2023-03-16 | 19 | 0.64135454079014897 |
| 102_20130503 | 7.5734683228327196E-3 | 2024-02-18 | 102 | 7.5715129397156099E-3 |
| 61_20120225 | 0.101895251681272 | 2022-12-12 | 61 | 0.101989821415823 |
| 14_20130701 | 9.99000999000999E-4 | 2024-04-17 | 14 | 9.9908084562202798E-4 |
| 100_20140109 | 1 | 2024-10-26 | 100 | 1 |
| 19_20121211 | 0.63411540900443897 | 2023-09-28 | 19 | 0.635041595224487 |
| 103_20111019 | 0.12078024035267799 | 2022-08-05 | 103 | 0.12076711269987001 |
| 16_20131021 | 0.31616554427898402 | 2024-08-07 | 16 | 0.31706775737975201 |
| 6_20130907 | 0.54451402123604697 | 2024-06-24 | 6 | 0.54457332679845305 |
| 100_20110128 | 1 | 2021-11-14 | 100 | 1 |
| 3_20110812 | 1.000200040008 | 2022-05-29 | 3 | 0.99960015993602602 |
| 3_20111007 | 1.000200040008 | 2022-07-24 | 3 | 1.000200040008 |
| 61_20130415 | 0.10991426687184 | 2024-01-31 | 61 | 0.109818908619686 |
| 19_20110418 | 0.68880011020801801 | 2022-02-02 | 19 | 0.68572995954193205 |
| 85_20120509 | 0.26661689817900702 | 2023-02-24 | 85 | 0.267036957914975 |
| 3_20110206 | 1.00040016006403 | 2021-11-23 | 3 | 1.0007004903432399 |
| 16_20120319 | 0.50226017076845797 | 2023-01-04 | 16 | 0.50125313283207995 |
| 6_20111119 | 0.53789468022161302 | 2022-09-05 | 6 | 0.53818416662181801 |
| 36_20130613 | 0.90358724134815205 | 2024-03-30 | 36 | 0.90366889571660902 |
| 100_20120528 | 1 | 2023-03-15 | 100 | 1 |
| 19_20120904 | 0.64792017623428799 | 2023-06-22 | 19 | 0.64968814968815003 |
| 103_20120923 | 0.120800666819681 | 2023-07-11 | 103 | 0.120796289137998 |
| 103_20120921 | 0.12080212611742 | 2023-07-09 | 103 | 0.12079774832997101 |
| 61_20110518 | 0.107945897516165 | 2022-03-04 | 61 | 0.107876028867625 |
| 100_20121020 | 1 | 2023-08-07 | 100 | 1 |
| 6_20110112 | 0.63661828367710704 | 2021-10-29 | 6 | 0.63661828367710704 |
| 3_20120913 | 1.00030009002701 | 2023-07-01 | 3 | 0.999400359784129 |
| 36_20110213 | 1.0041168792047399 | 2021-11-30 | 36 | 1.00321027287319 |
| 19_20110908 | 0.68240753377917296 | 2022-06-25 | 19 | 0.68399452804377603 |
| 102_20120708 | 8.3371545291592002E-3 | 2023-04-25 | 102 | 8.3423709018102896E-3 |
| 19_20121206 | 0.63351282863477998 | 2023-09-23 | 19 | 0.63023886052814004 |
| 100_20110211 | 1 | 2021-11-28 | 100 | 1 |
| 103_20130617 | 0.12066656208898 | 2024-04-03 | 103 | 0.120669474243101 |
| 102_20110512 | 9.3655758892614294E-3 | 2022-02-26 | 102 | 9.3654004645238598E-3 |
| 103_20111212 | 0.120778781583651 | 2022-09-28 | 103 | 0.12076565424793199 |
| 36_20121221 | 0.89509488005728599 | 2023-10-08 | 36 | 0.89549565684606403 |
| 100_20131212 | 1 | 2024-09-28 | 100 | 1 |
| 16_20130314 | 0.40003200256020499 | 2023-12-30 | 16 | 0.398581051456814 |
| 85_20130516 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26676625940351101 |
| 102_20110722 | 0.00926526452330214 | 2022-05-08 | 102 | 9.2657796226974492E-3 |
| 6_20130707 | 0.55629728526924804 | 2024-04-23 | 6 | 0.55660692419013702 |
| 61_20120123 | 0.105876124933827 | 2022-11-09 | 61 | 0.10579771476936101 |
| 103_20130514 | 0.12066656208898 | 2024-02-29 | 103 | 0.120676755243405 |
| 36_20130916 | 0.98648515339844101 | 2024-07-03 | 36 | 0.98619329388560195 |
| 36_20130208 | 0.87904360056258801 | 2023-11-26 | 36 | 0.878966335589347 |
| 14_20101229 | 1.5760195388598399E-3 | 2021-10-15 | 14 | 1.5757957768673201E-3 |
| 102_20131030 | 8.2054648395831608E-3 | 2024-08-16 | 102 | 8.2006872175888305E-3 |
| 100_20131108 | 1 | 2024-08-25 | 100 | 1 |
| 61_20121114 | 0.105097214923805 | 2023-09-01 | 61 | 0.105030984140321 |
| 29_20110612 | 0.46492166070017199 | 2022-03-29 | 29 | 0.46513791339132099 |
| 100_20120426 | 1 | 2023-02-11 | 100 | 1 |
| 102_20110427 | 9.4016772592230499E-3 | 2022-02-11 | 102 | 9.4055769427924592E-3 |
| 6_20110822 | 0.59150597421034001 | 2022-06-08 | 6 | 0.59140102903779102 |
| 19_20130907 | 0.63963157221440503 | 2024-06-24 | 19 | 0.64036885245901598 |
| 98_20110407 | 1.59974404095345 | 2022-01-22 | 98 | 1.6000000000000001 |
| 19_20130705 | 0.65027962023670205 | 2024-04-21 | 19 | 0.65440743406845103 |
| 103_20110310 | 0.12077732284986201 | 2021-12-25 | 103 | 0.120778781583651 |
| 3_20110926 | 1.0005002501250599 | 2022-07-13 | 3 | 1.001001001001 |
| 29_20110508 | 0.49664762850757399 | 2022-02-22 | 29 | 0.496425734710087 |
| 98_20131112 | 1.5605493133582999 | 2024-08-29 | 98 | 1.56201187129022 |
| 19_20110308 | 0.69372181755116202 | 2021-12-23 | 19 | 0.69759330310429002 |
| 61_20110124 | 0.10649627263045799 | 2021-11-10 | 61 | 0.106450926123057 |
| 103_20120916 | 0.12080942313500501 | 2023-07-04 | 103 | 0.12080942313500501 |
| 16_20111029 | 0.54585152838427997 | 2022-08-15 | 16 | 0.54466230936819204 |
| 19_20130327 | 0.62507813476684604 | 2024-01-12 | 19 | 0.62719518314099398 |
| 103_20140216 | 0.12066801814847 | 2024-12-03 | 103 | 0.12067384273784799 |
| 3_20120226 | 1.000200040008 | 2022-12-13 | 3 | 1 |
| 98_20120705 | 1.4398848092152601 | 2023-04-22 | 98 | 1.43822810297713 |
| 19_20130221 | 0.62546910182637006 | 2023-12-09 | 19 | 0.62637018477920403 |
| 6_20131229 | 0.56309476884959697 | 2024-10-15 | 6 | 0.56296796712267105 |
| 6_20140225 | 0.54734537493158197 | 2024-12-12 | 6 | 0.54734537493158197 |
| 103_20121001 | 0.12080942313500501 | 2023-07-19 | 103 | 0.120800666819681 |
| 36_20111020 | 0.89814981138854 | 2022-08-06 | 36 | 0.89855332914008501 |
| 85_20111222 | 0.26657425425852399 | 2022-10-08 | 85 | 0.26607774791794198 |
| 85_20121211 | 0.26660268202298099 | 2023-09-28 | 85 | 0.26705122042407697 |
| 100_20130505 | 1 | 2024-02-20 | 100 | 1 |
| 103_20130116 | 0.12066656208898 | 2023-11-03 | 103 | 0.12066656208898 |
| 36_20130128 | 0.90399566082082805 | 2023-11-15 | 36 | 0.90407738902450097 |
| 3_20121125 | 1.00040016006403 | 2023-09-12 | 3 | 1.0005002501250599 |
| 85_20120911 | 0.26663111585122001 | 2023-06-29 | 85 | 0.26653162397718499 |
| 14_20110101 | 0.00157294534014943 | 2021-10-18 | 14 | 0.00157316829329646 |
| 14_20120822 | 0.00138744363510232 | 2023-06-09 | 14 | 0.00138736683186044 |
| 102_20110614 | 9.2421441774491707E-3 | 2022-03-31 | 102 | 9.2452202211456697E-3 |
| 102_20131210 | 8.0424642110342604E-3 | 2024-09-26 | 102 | 8.0478363392002105E-3 |
| 6_20110218 | 0.65483596359111995 | 2021-12-05 | 6 | 0.65496463190987697 |
| 61_20110303 | 0.10605578534309 | 2021-12-18 | 61 | 0.106000699604617 |
| 85_20130712 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26611315131193802 |
| 61_20131029 | 0.100372381535497 | 2024-08-15 | 61 | 0.100401606425703 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-10-25 | 14 | 0.0015684552284455 |
| 61_20120628 | 0.109164346924295 | 2023-04-15 | 61 | 0.109170305676856 |
| 61_20111029 | 0.107420616164654 | 2022-08-15 | 61 | 0.107342206955775 |
| 100_20130129 | 1 | 2023-11-16 | 100 | 1 |
| 102_20120513 | 8.0876703465566704E-3 | 2023-02-28 | 102 | 8.0906803453102399E-3 |
| 102_20130302 | 7.5861080155575902E-3 | 2023-12-18 | 102 | 0.00758293838862559 |
| 61_20110407 | 0.106158239471757 | 2022-01-22 | 61 | 0.106236056517582 |
| 85_20111225 | 0.26657425425852399 | 2022-10-11 | 85 | 0.26664533503986299 |
| 61_20130115 | 0.107992526917137 | 2023-11-02 | 61 | 0.107921433196633 |
| 98_20120529 | 1.4369880729989899 | 2023-03-16 | 98 | 1.4380212827149801 |
| 6_20111207 | 0.52854122621564503 | 2022-09-23 | 6 | 0.52854122621564503 |
| 14_20130522 | 0.00112739571589628 | 2024-03-08 | 14 | 0.0011274465590331 |
| 6_20121223 | 0.51543734859027901 | 2023-10-10 | 6 | 0.51549048920047402 |
| 14_20120328 | 0.00142346748423047 | 2023-01-13 | 14 | 0.0014236091338762 |
| 36_20120212 | 0.92936802973977695 | 2022-11-29 | 36 | 0.92850510677808695 |
| 19_20131222 | 0.64221951062873295 | 2024-10-08 | 19 | 0.64238453138048401 |
| 16_20110529 | 0.56724714958307298 | 2022-03-15 | 16 | 0.56983303891959702 |
| 100_20130312 | 1 | 2023-12-28 | 100 | 1 |
| 19_20140205 | 0.62664494297531004 | 2024-11-22 | 19 | 0.62375249500997998 |
| 36_20121109 | 0.92267946115519495 | 2023-08-27 | 36 | 0.923361034164358 |
| 98_20130518 | 1.43595634692705 | 2024-03-04 | 98 | 1.4361625736033301 |
| 102_20110717 | 0.00926526452330214 | 2022-05-03 | 102 | 9.2586591609803096E-3 |
| 19_20140220 | 0.63556628956400196 | 2024-12-07 | 19 | 0.63706440721156898 |
| 36_20120305 | 0.93431748108007096 | 2022-12-21 | 36 | 0.933881210310049 |
| 103_20120621 | 0.120799207557198 | 2023-04-08 | 103 | 0.120791911773588 |
| 100_20110411 | 1 | 2022-01-26 | 100 | 1 |
| 61_20131004 | 0.101773919415411 | 2024-07-21 | 61 | 0.10170870626525599 |
| 6_20120902 | 0.51456210764639299 | 2023-06-20 | 6 | 0.51474751634323401 |
| 85_20130329 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26684456304202803 |
| 3_20121113 | 1.00040016006403 | 2023-08-31 | 3 | 1.0013016921998601 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-06-13 | 14 | 0.00146004605861296 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-04-17 | 102 | 9.1156954956613905E-3 |
| 61_20130608 | 0.107338750362268 | 2024-03-25 | 61 | 0.10730765103551899 |
| 36_20110628 | 0.91945568223611596 | 2022-04-14 | 36 | 0.92021717125241598 |
| 61_20120521 | 0.10638297872340401 | 2023-03-08 | 61 | 0.10638297872340401 |
| 100_20130330 | 1 | 2024-01-15 | 100 | 1 |
| 85_20110816 | 0.26661689817900702 | 2022-06-02 | 85 | 0.266425107902169 |
| 19_20110722 | 0.67691058011236704 | 2022-05-08 | 19 | 0.67792014100738895 |
| 6_20110425 | 0.61443932411674396 | 2022-02-09 | 6 | 0.614514840533399 |
| 61_20110929 | 0.107914445427665 | 2022-07-16 | 61 | 0.107886503398425 |
| 6_20110827 | 0.58816609810610498 | 2022-06-13 | 6 | 0.58823529411764697 |
| 3_20111202 | 1.000200040008 | 2022-09-18 | 3 | 0.999400359784129 |
| 16_20110322 | 0.56497175141242895 | 2022-01-06 | 16 | 0.565323082141444 |
| 16_20110719 | 0.55466193355149995 | 2022-05-05 | 16 | 0.55221160748798903 |
| 19_20120731 | 0.65616797900262502 | 2023-05-18 | 19 | 0.65325320094068495 |
| 100_20130207 | 1 | 2023-11-25 | 100 | 1 |
| 39_20110217 | 0.156342828554454 | 2021-12-04 | 39 | 0.156337940091301 |
| 103_20120429 | 0.12079774832997101 | 2023-02-14 | 103 | 0.12079774832997101 |
| 98_20130808 | 1.5008254539996999 | 2024-05-25 | 98 | 1.5008254539996999 |
| 36_20120119 | 0.88944231966556997 | 2022-11-05 | 36 | 0.88873089228581603 |
Generated 2024-11-14 05:11:18.491 UTC