[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201212120.502512562814069972023-08-0460.50246206411415895
103_201402070.120666562088982024-09-291030.12065782646991401
100_2011122912022-08-201001
16_201401100.269876396610352012024-09-01160.269832703723691
6_201209100.508155902230803982023-05-0360.50836256418077397
6_201112020.520562207183758012022-07-2460.52042674993494697
19_201210190.640943468786053022023-06-11190.64032784785810304
19_201309150.628456510809451972024-05-07190.63087502365781301
19_201206080.645702847549557982023-01-29190.64641241111829395
100_2012101412023-06-061001
100_2012102812023-06-201001
16_201210280.3763643206624012023-06-20160.377230374589762
14_201402146.7980965329707699E-42024-10-06146.7983276114075904E-4
14_201209060.001380834023750352023-04-29140.00138083402375035
3_201106011.00050025012505992022-01-2131.00040016006403
61_201211060.106496272630457992023-06-29610.10639542925235899
103_201108170.120781699156944012022-04-081030.120788993706893
100_2012053112023-01-211001
16_201203100.507743082000507992022-10-31160.51020408163265296
85_201401290.266602682022980992024-09-20850.26697992310978202
61_201305150.110375275938190012024-01-05610.11026574043444699
16_201402060.2648515507058292024-09-28160.26547028060208699
98_201308291.56911972383492992024-04-20981.56813548690607
29_201106080.480676792924437992022-01-28290.48090795421756299
100_2011021512021-10-071001
85_201203140.266631115851220012022-11-04850.26678761038337401
6_201109020.5814967726929122022-04-2460.58180125669071403
102_201305167.4923203716190899E-32024-01-061027.4932747858796698E-3
36_201110130.900495272399819972022-06-04360.90049527239981997
100_2011060812022-01-281001
19_201311180.628101249921486972024-07-10190.63199140491689298
100_2012022112022-10-131001
6_201110070.580618939789816052022-05-2960.58055152394775
16_201402180.264550264550264982024-10-10160.26476039184538003
16_201304020.3953037909633552023-11-23160.39527254041661702
19_201305140.626880641925776972024-01-04190.62893081761006298
98_201204121.44529556294262012022-12-03981.4436263894904
16_201304150.407116394577209992023-12-06160.40551500405515001
14_201402206.8027210884353704E-42024-10-12146.8031376070643804E-4
61_201310269.9850224663005499E-22024-06-17610.0997615698480631
6_201112200.524301368426572052022-08-1160.52421891381841101
6_201210210.522193211488251042023-06-1360.52197515398267003
102_201106249.1520615018532894E-32022-02-131029.1575091575091597E-3
3_201303300.493851548224603982023-11-2030.49370525796099701
98_201307031.45836371591075012024-02-23981.46028037383178
19_201304250.631392852632908012023-12-16190.62877263581488896
19_201303280.628496009050342972023-11-18190.62586055826761799
61_201210120.1092430548727862023-06-04610.109253796569431
100_2013031912023-11-091001
98_201303271.414427157001412023-11-17981.4160294534126301
102_201305117.5352271870996902E-32024-01-011020.00753460266272858
14_201203200.001425516749821812022-11-10140.00142569986537116
19_201207020.652060511215440952023-02-22190.65274151436031302
102_201310018.4932903006624798E-32024-05-231028.4954621488931709E-3
85_201401180.266631115851220012024-09-09850.26599281819390902
103_201306010.120668018148472024-01-221030.120679667889554
36_201301030.878117316473481012023-08-26360.87757788503729695
19_201206180.651168848082308022023-02-08190.65522212029878102
19_201211300.639059304703476052023-07-23190.63560668658234298
103_201303020.1206767552434052023-10-231030.12067093037287301
3_201103271.0002000400082021-11-1630.99950024987506203
103_201106050.1207758641513082022-01-251030.120770029709427
100_2011051712022-01-061001
29_201012300.528429507503698992021-08-21290.52848536095550203
19_201312210.643459236857344962024-08-12190.64312817544536605
102_201307288.0064051240992806E-32024-03-191028.0029514885089602E-3
14_201201031.4367816091953999E-32022-08-25140.00143659584249163
102_201210308.5177424575390501E-32023-06-221028.5207907293796906E-3
98_201207221.39101404924190012023-03-14981.39295166457724
36_201109210.907441016333938032022-05-13360.90661831368993695
85_201309020.266638225255973032024-04-24850.26657425425852399
85_201109100.266602682022980992022-05-02850.26680184626877601
61_201204260.1034136857671742022-12-17610.10334849111203
39_201012310.1586269253343062021-08-22390.158626925334306
61_201212280.107781849536537992023-08-20610.107747010020472
36_201112200.867980210051210952022-08-11360.86745315752949304
19_201106070.678426051560380052022-01-27190.67792014100738895
98_201104121.59464200287036012021-12-02981.5928639694170099
36_201309150.984445757038787012024-05-07360.98551295949541695
100_2013080312024-03-251001
14_201401227.0101647388713596E-42024-09-13147.01004188500026E-4
19_201201120.651041666666666962022-09-03190.65333856004181401
100_2011062712022-02-161001
61_201102180.1043928511775512021-10-10610.10447246628151199
103_201105110.120777322849862012021-12-311030.120787534726416
103_201308300.120670930372873012024-04-211030.12067384273784799
36_201101121.01112234580384012021-09-03361.0104071940992201
98_201106151.55231294628997012022-02-04981.54990700557967
36_201209030.871383757406761992023-04-26360.87092840968472396
102_201112109.2388994622960505E-32022-08-011029.2327578247622596E-3
98_201211271.45180023228803992023-07-20981.4539110206455399
19_201109220.672540184276011032022-05-14190.67444526876643995
102_201308188.3298625572678104E-32024-04-091028.3351392801773692E-3
98_201306301.456452082726482024-02-20981.4553922282055001
61_201306210.105120415435882012024-02-11610.105130361648444
100_2012121612023-08-081001
14_201105191.4918693122482501E-32022-01-08141.4919585671170201E-3
19_201307160.654450261780105012024-03-07190.65049112079620097
36_201211100.923531584780200032023-07-03360.92327578247622599
98_201209281.42938822184105012023-05-21981.4297969688304299
102_201108069.4646778223669292E-32022-03-281029.4593955446247002E-3
100_2013012712023-09-191001
85_201303290.266645335039862992023-11-19850.26684456304202803
85_201402030.266638225255973032024-09-25850.26630449255678901
3_201308310.282485875706214972024-04-2230.28241407551752401
16_201104100.562429696287964022021-11-30160.56025547649728302
36_201206120.889600569344364042023-02-02360.88999644001424005
103_201301010.1206694742431012023-08-241030.120656370656371
36_201212110.8930963650977942023-08-03360.89333571556190805
103_201205010.1208035854504162022-12-221030.120812342188878
16_201207080.426112152718595982023-02-28160.426257459505541
102_201104039.0347295001987592E-32021-11-231029.0372606255591792E-3
98_201104021.60771704180063992021-11-22981.60565189466924
3_2010123112021-08-2230.99960015993602602
3_201310080.277777777777778012024-05-3030.27773148919624502
36_201209300.912492015694863052023-05-23360.912741876597298
6_201308210.557506829458661042024-04-1260.55747574980488301
16_201102240.550994545154003032021-10-16160.55282215711205696
39_201101290.154645552393913012021-09-20390.154652727300846
14_201204211.4171132581006799E-32022-12-12141.4171534234387799E-3
102_201306087.7166448028397304E-32024-01-291027.7138471269776396E-3
103_201112190.120809423135005012022-08-101030.12082110019693799
100_2013080212024-03-241001
14_201305021.0695187165775399E-32023-12-23141.0695301554027299E-3
61_201104160.1068992794988562021-12-06610.106860440265014
103_201203260.120813801768713992022-11-161030.120825479677154
102_201107110.009265264523302142022-03-021029.2580591404817902E-3
85_201110110.266602682022980992022-06-02850.26616981634282699
98_201302181.44487790781678992023-10-11981.44404332129964
61_201212250.1083200641254782023-08-17610.10837758751490199
16_201201090.5104645227156712022-08-31160.51020408163265296
98_201401011.58654608916389012024-08-23981.5878056525881199
14_201301041.3404647847166599E-32023-08-27141.3405544533218901E-3
61_201305280.1096852034660522024-01-18610.109734552118426
14_201107300.001467351430667642022-03-21141.4674160271178501E-3
61_201311029.9561927518916807E-22024-06-24619.9561927518916807E-2
39_201103290.1506069459923492021-11-18390.15058880221666701
6_201106290.579139398853304012022-02-1860.578837693910627
102_201304107.4593465612412396E-32023-12-011027.4611330924382203E-3
36_201207140.856971462850287022023-03-06360.85719183953368805
61_201208090.110326566637246012023-04-01610.11037527593819001
61_201208130.1106439477760572023-04-05610.11070641765103099
14_201302051.3205678441729899E-32023-09-28141.3206901028408201E-3
14_201310117.0921985815602798E-42024-06-02147.0922991815486705E-4
14_201209231.3708019191226899E-32023-05-16140.00137078331630592
6_201210090.5337318531169942023-06-0160.53361792956243304
36_201211250.902445627650933952023-07-18360.90260853867677604
98_201304131.42045454545455012023-12-04981.4204545454545501
85_201310050.266631115851220012024-05-27850.26710115120596201
6_201203010.551785024554434012022-10-2260.55160240498648605
85_201305080.266631115851220012023-12-29850.267172513291833
98_201302161.44592249855407992023-10-09981.4452955629426201
98_201109031.49723012427012022-04-25981.49588631264024
103_201101130.1214034235765452021-09-041030.121407845374968
102_201303277.4228028503562898E-32023-11-171020.00742473178156439
98_201107241.50966183574879012022-03-15981.5098897780461999
14_201204050.001420959147424512022-11-26141.4211410938722001E-3
103_201401090.120668018148472024-08-311030.12067384273784799
6_201309230.535532587157928952024-05-1560.53573341905067995
61_201209160.108811560140149012023-05-09610.10885064602858401
19_201212210.628101249921486972023-08-13190.63195146612740205
103_201101240.1214034235765452021-09-151030.12139458094590699
103_201304200.1206767552434052023-12-111030.120686950120084
98_201204211.460280373831782022-12-12981.4615609470914901
100_2011030312021-10-231001
19_201106010.678241996744437972022-01-21190.67471830510761799
19_201302180.626566416040099992023-10-11190.62546910182637006
6_201112130.520833333333333042022-08-0460.52096900234436105
85_201204180.266631115851220012022-12-09850.26660268202298099
16_201211020.375107843505007982023-06-25160.37425149700598798
100_2011022812021-10-201001
3_201302131.006137438374082023-10-0631.00613743837408
85_201106140.266616898179007022022-02-03850.26720106880427502
3_201208301.000300090027012023-04-2231.000100010001
36_201201240.8867606632969762022-09-15360.88707531269404805
85_201304290.266645335039862992023-12-20850.26663111585122001
6_201106120.588269898229307972022-02-0160.58830450641251897
102_201112239.3421273892490796E-32022-08-141029.3496391039305897E-3
3_201107311.0002000400082022-03-2230.99960015993602602
19_201308090.659891777748448982024-03-31190.65902201133517901
85_201304110.266631115851220012023-12-02850.266425107902169
98_201311161.56961230576048012024-07-08981.57183275699466
98_201312191.557389814670612024-08-10981.55666251556663
85_201111030.266616898179007022022-06-25850.266695114145509
98_201206011.43020594965675012023-01-22981.4289797084881399
19_201109260.674172453313558022022-05-18190.67847208087387201
3_201304050.493851548224603982023-11-2630.49365651379769998
98_201310261.553518719900572024-06-17981.5518311607697099
16_201108190.552486187845304012022-04-10160.55466193355149995
16_201211110.354007363353158022023-07-04160.35525240683505599
19_201306270.643417835542400952024-02-17190.64678869413362705
3_201401190.2770159838222672024-09-1030.277077387714389
103_201201080.1207904527226172022-08-301030.120806504222187
98_201108081.50330727600721992022-03-30981.5030813166992301
6_201101060.635889609563780042021-08-2860.63556628956400196
98_201205011.432870038687492022-12-22981.4341029685931499
85_201109020.266616898179007022022-04-24850.26670934016109199
16_201308110.354120188391939982024-04-02160.35323207347227098
16_201204040.498777993914909012022-11-25160.49753719090502002
85_201402010.266616898179007022024-09-23850.26618398637138002
61_201206050.106462259129138992023-01-26610.106372794094182
19_201205160.635324015247776042023-01-06190.63271116735210398
103_201202110.1208065042221872022-10-031030.120815261383818
19_201210300.6388959877331972023-06-22190.64004096262160803
6_201310300.5501457886339882024-06-2160.54987352908831
102_201201178.9766606822262104E-32022-09-081028.9726334679228296E-3
6_201208090.5167958656330752023-04-0160.51684928674798403
85_201301170.266638225255973032023-09-09850.26626194850493901
85_201203020.266616898179007022022-10-23850.26725105564167001
36_201208200.846883468834688012023-04-12360.84666836000338697
61_201402270.1003723815354972024-10-19610.10036130068245699
14_201101020.001571709233791752021-08-24140.00157151163704367
102_201212118.1433224755700293E-32023-08-031028.1455777658309293E-3
61_201211150.1051568940859762023-07-08610.105163529288043
102_201303237.4805505685218397E-32023-11-131027.4824592449151102E-3
36_201105040.972384286269934012021-12-24360.97153405226853196
98_201110021.49857635246516012022-05-24981.4985763524651601
6_201210160.529240539825351022023-06-0860.529352601768038
100_2012072312023-03-151001
29_201104300.494878012569900992021-12-20290.49478007025877002
102_201108249.2721372276309694E-32022-04-151029.2644061515656795E-3
103_201302020.1206767552434052023-09-251030.12066510606462801
85_201301130.266638225255973032023-09-05850.26623359335481001
19_201105080.679902094098450042021-12-28190.67934782608695599
98_201201171.439677512237262022-09-08981.4384349827387799
98_201102201.64609053497941992021-10-12981.6460905349794199
6_201203030.553066755157347052022-10-2460.55294442908487695
98_201207051.43988480921526012023-02-25981.43822810297713
103_201301220.120668018148472023-09-141030.120676755243405
103_201104190.120777322849862012021-12-091030.120790452722617
3_201208051.0002000400082023-03-2831.00030009002701
61_201309150.1015816259155042024-05-07610.10164770936886899
61_201208300.1077354018530492023-04-22610.107643785186062
103_201306070.120666562088982024-01-281030.12067093037287301
103_201110160.120781699156944012022-06-071030.120788993706893
16_201210260.375671512829181992023-06-18160.37680394890538499
85_201210300.266638225255973032023-06-22850.26688729349595702
19_201301140.635687496026952962023-09-06190.63653723742838997
36_201207300.861623298293985982023-03-22360.86221762372822897
103_201312230.1206694742431012024-08-141030.12066656208898
14_201303301.2091898428053199E-32023-11-20140.00120907288291338
14_201212071.3436345314074599E-32023-07-30141.3436525851875699E-3
103_201110180.120780240352677992022-06-091030.120784616871195
85_201102240.266645335039862992021-10-16850.26665244520292303
36_201401130.984155102844208042024-09-04360.98454267992517497
14_201306030.001168224299065422024-01-24140.00116825159466343
36_201211300.908430232558139042023-07-23360.908182726364545
102_201301138.0762397027943807E-32023-09-051028.0753266469628694E-3
100_2012012112022-09-121001
36_201205060.887154009936125032022-12-27360.88660342228920996

Generated 2024-09-19 19:08:31.267 UTC