[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201401310.270270270270270012024-09-2230.27027757506959599
14_201305300.001126126126126132024-01-20140.00112613880786946
14_201103190.001522649409973352021-11-08140.00152264940997335
16_201311070.280112044817927012024-06-29160.27995520716685302
3_201107091.0002000400082022-02-2830.999400359784129
85_201103210.266631115851220012021-11-10850.26660268202298099
16_201110140.547045951859955972022-06-05160.54734537493158197
16_201312090.2571685740002572024-07-31160.25714212245107898
61_201303010.1086000369240132023-10-22610.108648413733159
3_201109041.0002000400082022-04-2631.0007004903432399
61_201305240.1104020843913532024-01-14610.110485029278533
102_201207318.1466395112016303E-32023-03-231028.1446489656295806E-3
85_201110220.266602682022980992022-06-13850.26721534884963799
100_2012021612022-10-081001
14_201111171.4461315979754201E-32022-07-09140.00144629913023909
103_201201240.1208079636609652022-09-151030.12080942313500501
102_201104269.4029149036201198E-32021-12-161029.4015977075144093E-3
100_2013051512024-01-051001
3_201205091.0010010010012022-12-3031.0018032458425199
6_201305010.525734714263182972023-12-2260.52551368963161504
61_201204080.1028806584362142022-11-29610.102828820861911
39_201106040.1434020707259012022-01-24390.143414410279945
85_201109060.266602682022980992022-04-28850.26684456304202803
6_201109270.579777365491651042022-05-1960.57947499565393801
103_201304230.1206694742431012023-12-141030.12066510606462801
98_201101211.626280696048142021-09-12981.6286644951140099
3_201104091.0002000400082021-11-2931.00110121133247
16_201103310.563697857948139982021-11-20160.56116722783389505
103_201112140.1207787815836512022-08-051030.120772946859903
14_201108130.001466963971364862022-04-04141.4670287489222801E-3
103_201308170.1206752989730532024-04-081030.12066510606462801
85_201201170.266602682022980992022-09-08850.266425107902169
100_2012091412023-05-071001
19_201110180.679163270850312032022-06-09190.67930167787514395
3_201107071.0002000400082022-02-2630.99960015993602602
6_201303030.514588586425153042023-10-2460.51485352417237296
39_201012300.157559715132035012021-08-21390.15756716300323001
3_201401240.276243093922652012024-09-1530.27621257319633202
100_2011060612022-01-261001
85_201105070.266638225255973032021-12-27850.26735108544540698
102_201110179.4353953760901391E-32022-06-081029.4278252835418505E-3
61_201205050.104953820319062022-12-26610.105030984140321
85_201311230.266638225255973032024-07-15850.26630449255678901
36_201307140.936768149882904022024-03-05360.93685591156080195
61_201308280.1028605519497222024-04-19610.102955862821608
102_201102069.7276264591439707E-32021-09-281029.7354868230185906E-3
3_2011111512022-07-0731.000100010001
3_201208281.0010010010012023-04-2031.000200040008
85_201110060.266602682022980992022-05-28850.26718679028508802
3_201106261.0002000400082022-02-1531.000200040008
103_201305050.120668018148472023-12-261030.120654914877958
103_201311080.1206694742431012024-06-301030.120681124265354
16_201308120.3538570417551312024-04-03160.35462250434412601
102_201206298.0960515556563108E-32023-02-191028.0914659308826999E-3
102_201104019.1664909755896293E-32021-11-211029.1665750009166606E-3
19_201207090.646328852119959052023-03-01190.64566115702479299
29_201101250.518000518000518052021-09-16290.51818841330707799
103_201112220.120809423135005012022-08-131030.120796289137998
103_201306090.120666562088982024-01-301030.120676755243405
6_201301030.521213384759721012023-08-2660.52115905774442395
61_201312319.6908615175889098E-22024-08-22619.6861681518791196E-2
100_2012071512023-03-071001
98_201106141.55183116076970992022-02-03981.55207201614155
19_201306170.6394679626550712024-02-07190.64321090885701404
100_2011022512021-10-171001
98_201310071.51998784009727992024-05-29981.5220700152207001
16_201112120.522111418576724052022-08-03160.52086046148236897
16_201112070.529941706412294992022-07-29160.53081373745952598
100_2011061712022-02-061001
3_201211061.000400160064032023-06-2930.99990000999899997
39_201101280.152984732123734012021-09-19390.152980051401297
29_201105290.487971502464256022022-01-18290.488185901191174
103_201401090.120668018148472024-08-311030.12067384273784799
14_201307039.99000999000999E-42024-02-23149.9904092071611303E-4
3_201402160.271739130434782982024-10-0830.27176867050766401
100_2012042412022-12-151001
85_201208070.266631115851220012023-03-30850.26668088964744802
102_201108179.4313819804015906E-32022-04-081029.4345942039514002E-3
16_201309190.324012571687781032024-05-11160.32478077297823998
29_201106050.479800403032339012022-01-25290.47961630695443602
85_201303210.266645335039862992023-11-11850.26685880500627102
100_2011011012021-09-011001
36_201105300.960522524253193952022-01-19360.95987713572662703
29_201103150.499525450821719012021-11-04290.49942566049043602
102_201303227.4693755602031698E-32023-11-121027.4649706253405897E-3
6_201104260.614439324116743962021-12-1660.61443932411674396
16_201307090.382043935052530982024-02-29160.38211692777990097
102_201312108.0424642110342604E-32024-08-011028.0478363392002105E-3
103_201312060.1206694742431012024-07-281030.120679667889554
36_201112040.842957093483941992022-07-26360.84295709348394199
61_201105040.107238605898122992021-12-24610.10714668381013601
36_201106160.915583226515290012022-02-05360.91625435220817297
85_201308080.266631115851220012024-03-30850.26692291266282298
85_201206140.266631115851220012023-02-04850.26730820636193497
102_201110069.2003937768536503E-32022-05-281029.2030185900975493E-3
3_201210241.001101211332472023-06-1631.00170289492137
85_201303290.266645335039862992023-11-19850.26684456304202803
102_201204178.3871508848444194E-32022-12-081028.3907399793587793E-3
61_201101260.1061920589578312021-09-17610.10610079575596799
85_201203240.266631115851220012022-11-14850.267086883363158
14_201212170.001342011855601132023-08-09141.3420476963751299E-3
103_201303180.1206767552434052023-11-081030.12067384273784799
3_201308190.279329608938547022024-04-1030.27926720285969597
103_201105140.120777322849862012022-01-031030.120774405487989
16_201304250.409366300966103992023-12-16160.409014683627142
102_201305167.4923203716190899E-32024-01-061027.4932747858796698E-3
103_201307230.120670930372873012024-03-141030.12068549360366899
6_201101260.635202947341676042021-09-1760.63500127000254003
36_201108080.935979034069637012022-03-30360.93589143659335505
103_201208200.120809423135005012023-04-121030.120799207557198
61_201104010.1067714450447372021-11-21610.106838748277225
103_201305220.120670930372873012024-01-121030.12068403712241001
61_201203300.102903949453582022-11-20610.102966463822733
61_201310040.1017739194154112024-05-26610.10170870626525599
16_201202280.512163892445583022022-10-20160.51150895140664998
85_201202050.266616898179007022022-09-27850.26694428872694298
19_201212200.627628193058431982023-08-12190.62437562437562399
16_201203010.513083632632118982022-10-22160.51072522982635304
39_201101090.154554727829123992021-08-31390.15457145065306399
100_2013040512023-11-261001
36_201108210.950660709192889032022-04-12360.95084149472282997
6_201302190.5205893070956322023-10-1260.52061640982923796
16_201104110.563697857948139982021-12-01160.56660434018924599
16_201402080.2648515507058292024-09-30160.265188681747063
16_201311080.264550264550264982024-06-30160.26476039184538003
3_201309260.275489682911374992024-05-1830.27547450483457803
61_201204030.1030396702730552022-11-24610.10307153164296
3_201107041.00050025012505992022-02-2331.0014019627478501
14_201212261.3415617576551899E-32023-08-18140.00134138162307176
3_201204181.000400160064032022-12-0931.00030009002701
6_201302280.518295843267337022023-10-2160.51826898160145096
19_201202280.6662669065227532022-10-20190.66502626853760705
19_201312270.633834062242505052024-08-18190.63355296502787595
36_201304080.8754267705506432023-11-29360.87596355991590802
102_201106039.5432595957475191E-32022-01-231029.5410743249689893E-3
6_201110300.548817298721255952022-06-2160.54893780534665404
98_201106031.57878118092832012022-01-23981.57654106889484
85_201305080.266631115851220012023-12-29850.267172513291833
6_201201030.518618400580852962022-08-2560.51834957495334899
3_201104281.0002000400082021-12-1830.99950024987506203
100_2011070312022-02-221001
102_201012299.5319797922028392E-32021-08-201029.5276205720383408E-3
36_201308090.979144227944775962024-03-31360.97876088871488698
36_201303040.883782589482987052023-10-25360.88323617735382398
98_201205211.438228102977132023-01-11981.4386419220256099
102_201209108.0946097993346202E-32023-05-031028.0985430721013298E-3
85_201402030.266638225255973032024-09-25850.26630449255678901
3_201312120.277777777777778012024-08-0330.27783951989331002
19_201203150.665823290498702042022-11-05190.66334991708126001
14_201109010.001456982589058062022-04-23140.00145681299721938
100_2013042412023-12-151001
19_201212250.623752495009979982023-08-17190.62582139057512998
102_201209198.0762397027943807E-32023-05-121028.0723280594123294E-3
85_201207260.266631115851220012023-03-18850.26721534884963799
14_201201081.4362657091561901E-32022-08-30141.4363894913744801E-3
3_201312180.283286118980169982024-08-0930.28332625017707902
16_201212210.372703216428757982023-08-13160.37355248412401898
61_201110020.1089348351815942022-05-24610.108991825613079
16_201101150.519777535214927982021-09-06160.52031843488214802
14_201309107.5700227100681302E-42024-05-02147.5700227100681302E-4
6_201207170.508207551964221962023-03-0960.50810426299476696
6_201107110.573591832052312012022-03-0260.57329587800263704
100_2013083112024-04-221001
19_201311220.625743069895500992024-07-14190.62699855790331704
14_201202291.4265335235377999E-32022-10-21140.00142661492809861
14_201101121.5661707126076699E-32021-09-03141.5660973746100201E-3
85_201310070.266631115851220012024-05-29850.26673779674579901
3_201308050.272486988746287022024-03-2730.27247213972371298
103_201211030.1206767552434052023-06-261030.12068403712241001
14_201104141.5100037750094401E-32021-12-04140.00150982138812978
103_201206300.1208079636609652023-02-201030.120812342188878
39_201104150.147080453007794992021-12-05390.14709559742876899
103_201106070.1207846168711952022-01-271030.120770029709427
36_201310090.972478848585042972024-05-31360.97314130011677702
103_201306130.120670930372873012024-02-031030.120681124265354
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
36_201109170.9133254178463792022-05-09360.91324200913242004
61_201212030.1081794480684562023-07-26610.108214567845123
19_201311200.6280618012812462024-07-12190.63015943033587496
3_201312160.283286118980169982024-08-0730.28329414431003702
14_201111071.4477017734346701E-32022-06-29141.4478065730418399E-3
36_201211160.918948722661275032023-07-09360.91886428374529106
36_201112240.855578370978781982022-08-15360.85499316005472004
3_201204171.000400160064032022-12-0831.001001001001
19_201205150.635324015247776042023-01-05190.636213258684311
100_2012050912022-12-301001
61_201305250.1101782684383332024-01-15610.110084875438963
61_201207130.1098008213101432023-03-05610.109698438991213
16_201209040.4083466045979832023-04-27160.40883074407195402
6_201209270.517357338713850032023-05-2060.51733057423693696
103_201210270.1208079636609652023-06-191030.120793370859807
103_201401110.120668018148472024-09-021030.120679667889554
103_201312230.1206694742431012024-08-141030.12066656208898
85_201308050.266602682022980992024-03-27850.26623359335481001
85_201401220.266652445202923032024-09-13850.26606358919781797
85_201401020.266631115851220012024-08-24850.26658846738290098
19_201201270.654107796964940042022-09-18190.65338124795818397
6_201103020.665557404326122982021-10-2260.66577896138481996
16_201206080.441306266548985032023-01-29160.44208664898320099
61_201203240.103180007841681012022-11-14610.103220478943022
19_201205170.633031588276255052023-01-07190.63439700564613299
85_201105150.266631115851220012022-01-04850.26730820636193497
36_201306170.917178758139961972024-02-07360.91751536838241998
14_201111121.4477017734346701E-32022-07-04140.001447597198552
14_201402266.9589422407793998E-42024-10-18146.9593781099720905E-4
98_201305121.42470437384243012024-01-02981.4259232853272501
14_201210231.3377926421404699E-32023-06-15140.00133764948232965
3_201311210.265957446808511022024-07-1330.26591501356166602
98_201304121.41683196372912023-12-03981.41884222474461
100_2011031912021-11-081001
36_201103061.01729399796541012021-10-26361.01739749720216
61_201102080.1059883412824592021-09-30610.106022052586938
6_201212240.514059528093352982023-08-1660.51387461459403905
14_201103170.001524948384309562021-11-06141.5248553712801699E-3
3_201210231.001101211332472023-06-1531.000200040008
100_2014012212024-09-131001
36_201108160.953288846520495952022-04-07360.95265313899209303
85_201201110.266602682022980992022-09-02850.26639671799243397
100_2012091612023-05-091001
36_201105260.962093515489706012022-01-15360.96144601480626901
19_201211140.633914421553089972023-07-07190.63203134875489797
6_201203010.551785024554434012022-10-2260.55160240498648605
100_2012050712022-12-281001
16_201104180.572737686139747962021-12-08160.57012542759407103
19_201205100.642219510628732952022-12-31190.63832503510787697
103_201110290.1207962891379982022-06-201030.120793370859807
6_201109090.584795321637426982022-05-0160.58445353594389204
16_201209280.397156360459113012023-05-21160.398581051456814
103_201210310.1208225599884012023-06-231030.120812342188878
3_201106021.0001000100012022-01-2231.0005002501250599
85_201210140.266780493010351012023-06-06850.26691578806886401
19_201112200.652273172004436022022-08-11190.65066042032663196
16_201205300.4638218923933212023-01-20160.46319885126684901
102_201301038.1199808368452309E-32023-08-261028.1177396965588892E-3
36_201402070.978760888714886982024-09-29360.97866510080250502
19_201207040.651890482398956972023-02-24190.65419337956299894
100_2011051612022-01-051001
102_201208268.0678343512251005E-32023-04-181028.0667930464243896E-3
61_201304230.1102171277416512023-12-14610.11015763557651
29_201101030.526121955069185022021-08-25290.52639890509027698
19_201106070.678426051560380052022-01-27190.67792014100738895
36_201401260.970779535967381982024-09-17360.97049689440993803
85_201103160.266631115851220012021-11-05850.26729391639046302
16_201306190.4022687960094942024-02-09160.40307952759079402
102_201104089.0169699374222298E-32021-11-281029.0168073288609991E-3
103_201104010.1207962891379982021-11-211030.120799207557198
3_201110051.00080064051240992022-05-2731
14_201312106.9832402234636895E-42024-08-01146.9834665033839097E-4
85_201108270.266616898179007022022-04-18850.26707975001335399
14_201309267.2939460247994198E-42024-05-18147.2939460247994198E-4

Generated 2024-09-19 23:23:19.652 UTC