[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201207230.423746768930886972023-03-15160.42354934349851803
14_201206220.001401541695865452023-02-12140.00140162027303563
85_201105280.266631115851220012022-01-17850.26623359335481001
100_2012101812023-06-101001
36_201209280.903016073686112032023-05-21360.90334236675700097
36_201106180.895014767743667952022-02-07360.89533530307099995
14_201102260.001532215051285542021-10-18141.5324263718932199E-3
14_201208220.001387443635102322023-04-14140.00138736683186044
3_201110191.000900810729662022-06-1031.0007004903432399
85_201311090.266616898179007022024-07-01850.266021122077093
61_201401139.7962382445141105E-22024-09-04619.8048828316501593E-2
61_201204180.1031395684640462022-12-09610.103114044132811
39_201105060.147002616646575992021-12-26390.14699829481978
16_201109150.560538116591927982022-05-07160.55865921787709505
3_201105051.0002000400082021-12-2531.00110121133247
102_201302147.5941676792223604E-32023-10-071027.5886352598348696E-3
61_201204060.1031108544796512022-11-27610.10307153164296
14_201305160.00107526881720432024-01-06140.0010753614370442
98_201401121.564700359881082024-09-03981.5639662183296801
14_201303111.3075999408441799E-32023-11-01141.3077194680197199E-3
102_201307058.0528265421162797E-32024-02-251028.0580826598119302E-3
36_201310080.972762645914396982024-05-30360.97200622083981303
14_201303071.3089005235602099E-32023-10-28140.0013089519221959
61_201211020.1047120418848172023-06-25610.104658342839799
103_201206290.1208079636609652023-02-191030.120793370859807
36_201202190.949848024316109042022-10-11360.95057034220532299
85_201402220.266631115851220012024-10-14850.26673779674579901
102_201105249.4903672772136301E-32022-01-131029.4837069913887902E-3
103_201202080.1207962891379982022-09-301030.120786075781184
3_201112261.00080064051240992022-08-1731
19_201111130.666311300639659042022-07-05190.66822586034079501
98_201211061.45708873670406992023-06-29981.45645208272648
3_201107171.0002000400082022-03-0830.99970008997300797
3_201201171.00070049034323992022-09-0830.99970008997300797
103_201111260.120781699156944012022-07-181030.120774405487989
6_201210030.534988230258934052023-05-2660.534930993901787
36_201304140.868809730668983042023-12-05360.86896072297532101
14_201211140.001343363963375062023-07-07140.00134327355766002
19_201209010.650914534921565042023-04-24190.64855048965562001
102_201312238.3444592790387195E-32024-08-141028.3389621327729507E-3
16_201401180.2571685740002572024-09-09160.25714212245107898
102_201212188.2196284727930301E-32023-08-101028.2184800742950599E-3
6_201305220.529240539825351022024-01-1260.52943667937314698
19_201202280.6662669065227532022-10-20190.66502626853760705
98_201111301.452011035283872022-07-22981.4503263234227699
19_201208070.655737704918032962023-03-30190.65638332786347198
85_201302130.266616898179007022023-10-06850.26668088964744802
102_201109129.1210916122441508E-32022-05-041029.1235964487313206E-3
14_201311276.7590402162892897E-42024-07-19146.7589488482751195E-4
29_201105200.491811341169527022022-01-09290.49161791455680598
36_201301250.892299455697332042023-09-17360.89221984296930801
103_201302190.1206767552434052023-10-121030.120679667889554
16_201210240.387146728610142992023-06-16160.387446726075165
19_201204140.650787452817909952022-12-05190.64973036189981204
36_201312120.984445757038787012024-08-03360.98463962189838505
61_201304050.1097345521184262023-11-26610.109709270433352
100_2011012812021-09-191001
3_201209051.00120144173008012023-04-2831.000200040008
61_201402269.9950024987506297E-22024-10-18619.9970008997300797E-2
3_201107251.0002000400082022-03-1631
61_201110070.108098759026245992022-05-29610.10803802938634401
102_201402108.1373586133940898E-32024-10-021028.1384844514254592E-3
85_201201010.266602682022980992022-08-23850.26623359335481001
100_2011080312022-03-251001
16_201311260.248040480206370012024-07-18160.24813895781637699
85_201212050.266588467382900982023-07-28850.26688729349595702
61_201108240.1050972149238052022-04-15610.10498687664042
103_201208270.1208108826443092023-04-191030.120824019815139
98_201204131.442585112521642022-12-04981.44404332129964
85_201307110.266616898179007022024-03-02850.26684456304202803
16_201402210.283189850475759012024-10-13160.28265355154187499
19_201104240.686012211017355992021-12-14190.68563592732259204
85_201206150.266631115851220012023-02-05850.265978668510785
102_201210308.5177424575390501E-32023-06-221028.5207907293796906E-3
102_201203108.4836350679539201E-32022-10-311028.4893246742221706E-3
14_201204211.4171132581006799E-32022-12-12141.4171534234387799E-3
19_201110190.678334011667344972022-06-10190.67558438048912295
85_201210040.266930037637135022023-05-27850.267086883363158
103_201208310.1208079636609652023-04-231030.12080942313500501
6_201307040.555895269331257992024-02-2460.55580257892396601
103_201402260.1206752989730532024-10-181030.120676755243405
61_201104080.1060220525869382021-11-28610.105920982946722
14_201311216.6755674232309701E-42024-07-13146.6751222665457802E-4
102_201104149.1315861565153898E-32021-12-041029.1295019856666802E-3
102_201208048.0784579839400308E-32023-03-271028.0724583864770199E-3
36_201208250.859106529209622052023-04-17360.85962348491360796
36_201106050.938350380031903962022-01-25360.93799831160303904
36_201107050.896780557797506982022-02-24360.896619743566753
103_201212010.120673842737847992023-07-241030.120676755243405
61_201110150.1087110135127792022-06-06610.108696833661235
6_201306130.538793103448276022024-02-0360.53893829156561601
36_201107060.896217960207922992022-02-25360.89629828807027001
19_201308110.661725780836420972024-04-02190.65923923791944095
19_201201110.649561545956478972022-09-02190.64918203064139202
98_201102031.60978750804894012021-09-25981.6087516087516101
102_201401098.1873260193220908E-32024-08-311028.1932291154589894E-3
98_201303291.43389733295095992023-11-19981.43533802210421
6_201307190.571951498512926042024-03-1060.57201693170117796
3_201205221.00050025012505992023-01-1230.99960015993602602
3_201302021.000900810729662023-09-2531.0008006405124099
85_201108120.266616898179007022022-04-03850.266127315307643
14_201103080.001531370351353022021-10-28141.5315342910527799E-3
102_201203018.4078125394116202E-32022-10-221028.4012433840208404E-3
19_201201290.659108884787766972022-09-20190.65634024678393299
6_201105120.610798924993891992022-01-0160.61064973131411804
100_2012102912023-06-211001
3_201202051.000300090027012022-09-2731.00090081072966
98_201311151.56519017060573012024-07-07981.5639662183296801
36_201207230.850340136054422052023-03-15360.84990651028386899
16_201301240.405975966222800022023-09-16160.40635539843146801
14_201305231.0881392818280699E-32024-01-13140.00108803272802446
103_201205240.1208065042221872023-01-141030.120790452722617
103_201209230.1208006668196812023-05-161030.120796289137998
36_201201180.8789663355893472022-09-09360.87927547700694597
14_201301120.001336898395721932023-09-04141.3369698914380401E-3
3_201106131.00080064051240992022-02-0231.000200040008
14_201308257.6569678407350703E-42024-04-16147.6565580448642102E-4
85_201401100.266616898179007022024-09-01850.26600696938259799
36_201110140.892140244446427032022-06-05360.89285714285714302
85_201205130.266631115851220012023-01-03850.266816083673524
14_201212041.3436345314074599E-32023-07-27140.00134361665864304
6_201108010.606869765748270012022-03-2360.60709082078679
102_201209088.0860354168351307E-32023-05-011028.0888479053928403E-3
14_201106010.001486436269044962022-01-21140.00148625953063924
103_201303040.1206767552434052023-10-251030.12067384273784799
85_201309210.266638225255973032024-05-13850.267036957914975
98_201206141.430819859779652023-02-04981.4320492624946299
16_201205060.462342225715475012022-12-27160.46085073044840802
29_201102060.518107870058545972021-09-28290.51826898160145096
3_201209141.000400160064032023-05-0731.00090081072966
14_201311156.7888662593346897E-42024-07-07146.7884519471622196E-4
103_201207080.1208065042221872023-02-281030.120810882644309
85_201103300.266645335039862992021-11-19850.26735108544540698
61_201308030.1023185380727282024-03-25610.102313303798893
16_201307090.382043935052530982024-02-29160.38211692777990097
19_201402160.634840020314880962024-10-08190.63755180108383802
16_201303010.404907478641131022023-10-22160.40551500405515001
85_201305190.266638225255973032024-01-09850.26599281819390902
85_201203280.266631115851220012022-11-18850.26711542057323001
14_201202071.4295723334294499E-32022-09-29140.00142967432018986
100_2011120712022-07-291001
100_2012021812022-10-101001
98_201308251.55472636815920012024-04-16981.5523129462899701
3_201106081.000300090027012022-01-2831.0008006405124099
103_201203200.1207992075571982022-11-101030.120810882644309
3_201201071.000400160064032022-08-2930.99960015993602602
102_201109019.2404361485862105E-32022-04-231029.2395823708768393E-3
100_2013070712024-02-271001
6_201302110.511221307704105012023-10-0460.51122130770410501
103_201306200.120665106064628012024-02-101030.120663650075415
19_201309180.6309944472488642024-05-10190.62837752921955503
3_201304250.447447313078885022023-12-1630.44728720311311898
102_201301247.9308430486160694E-32023-09-161020.00793367448133603
14_201108160.001465201465201472022-04-07140.00146505120353956
85_201109150.266602682022980992022-05-07850.26646770411426102
39_201106030.144327218670169012022-01-23390.144320969836917
100_2011060112022-01-211001
3_201210021.00150225338006992023-05-2531.00210441928049
85_201108150.266616898179007022022-04-06850.26687304849083299
14_201205191.4116121189158999E-32023-01-09140.00141175141881018
14_201204250.001417414553644112022-12-16141.4176154885265999E-3
100_2014013112024-09-221001
19_201107040.668136567114318012022-02-23190.66822586034079501
29_201104070.504744599232788032021-11-27290.50499949500050501
3_201304280.423746768930886972023-12-1930.42374676893088697
3_201201011.0002000400082022-08-2331.000100010001
16_201209160.401719358855902992023-05-09160.40290088638194999
19_201211110.633633253073121022023-07-04190.63403499873193003
6_201302220.523916802011840992023-10-1560.52369730295889005
61_201307270.103082156478713992024-03-18610.10315659170621
36_201306220.904159132007232972024-02-12360.90375056484410299
19_201110130.674036128336478972022-06-04190.67344602330123204
102_201103069.4939713282065907E-32021-10-261029.5001947539924605E-3
16_201102120.552486187845304012021-10-04160.55248618784530401
102_201311218.0456995735779194E-32024-07-131028.0396192436326206E-3
61_201108129.9364069952305206E-22022-04-03610.0992950054612253
6_201208210.508026823816297052023-04-1360.50813008130081305
102_201306227.7555452148286002E-32024-02-121027.7530198012125701E-3
102_201105319.5201827875095197E-32022-01-201029.5210892126059207E-3
102_201205278.0853816300129402E-32023-01-171028.0917278266428201E-3
29_201104080.5128468126570592021-11-28290.51263648946532003
100_2011040912021-11-291001
6_201305100.527092557453089032023-12-3160.52737053053475402
61_201101130.106953015540273012021-09-04610.10703200256876801
29_201106240.463864922534558022022-02-13290.46401559092385503
14_201107071.4668133480014701E-32022-02-26141.4666197348351499E-3
36_201309031.01235067827495012024-04-25361.0124531740406999
36_201101081.019160211985322021-08-30361.01916021198532
98_201304111.424907381020232023-12-02981.4232849416453199
61_201301100.1085929610042682023-09-02610.108708649947276
19_201402260.632391070638082972024-10-18190.635041595224487
16_201105080.581057524694944982021-12-28160.58072009291521498
3_201209111.00150225338006992023-05-0431.001001001001
36_201104030.987751876728566012021-11-23360.98823994465856302
100_2011031012021-10-301001
100_2012052612023-01-161001
102_201109179.1693487011617596E-32022-05-091029.1692646249770804E-3
19_201102130.688278615183426032021-10-05190.68686036128854999
98_201209091.427959445951732023-05-02981.42775556824672
16_201206020.458421197396167992023-01-23160.459791254770334
39_201103290.1506069459923492021-11-18390.15058880221666701
85_201211200.266616898179007022023-07-13850.26591501356166602
61_201306230.1052398943391462024-02-13610.10530749789384999
16_201402240.297796307325788992024-10-16160.29850746268656703
14_201108180.001466275659824052022-04-09141.4662113787093499E-3
3_201211211.000400160064032023-07-1431.0008006405124099
3_201107301.0002000400082022-03-2131.0007004903432399
14_201308207.71604938271605E-42024-04-11147.7162279991049203E-4
98_201310301.55086848635236012024-06-21981.55062800434176
6_201101110.634155621789586952021-09-0260.63423606266252297
19_201305120.627116518249090982024-01-02190.63023886052814004
85_201106230.266645335039862992022-02-12850.26599281819390902
102_201204248.3633018315630997E-32022-12-151028.3586880203283306E-3
6_201209180.516528925619834992023-05-1160.51655560721111604
61_201206270.1085304970696772023-02-17610.108412836079792
14_201206171.4025245441795201E-32023-02-07141.4024854004776001E-3
19_201301050.624531601299025962023-08-28190.62363579669473002
61_201312269.6627693496956199E-22024-08-17619.6646370928771597E-2
102_201210278.3941912196759793E-32023-06-191028.3929935290019894E-3
85_201303030.266616898179007022023-10-24850.26725105564167001
16_201305270.420662964832575982024-01-17160.41911148365465201
103_201308070.1206694742431012024-03-291030.12066656208898
19_201402110.6321911746112022024-10-03190.63063631203884696
19_201107010.6726759047490922022-02-20190.66818121074435399
14_201105081.4958641599772901E-32021-12-28140.00149579703470204
14_201307228.7260034904013996E-42024-03-13140.00087259273479289
102_201204218.3303482918620792E-32022-12-121028.3313199310166702E-3
103_201310090.1206767552434052024-05-311030.120678211548905
100_2012073012023-03-221001
16_201208170.425423296179698982023-04-09160.42716787697565101
29_201104160.497363970953944022021-12-06290.49726504226752899
61_201211070.106496272630457992023-06-30610.10653030787259
14_201208251.3875013875013901E-32023-04-17140.00138769393022675
19_201201190.647836227001813982022-09-10190.64507805444458799
98_201307171.45666423889294012024-03-08981.45751348199971
61_201111040.106430532791247012022-06-26610.106338859409394
14_201111171.4461315979754201E-32022-07-09140.00144629913023909
102_201108079.5812055072769294E-32022-03-291029.5842450346422508E-3
19_201104290.682500682500682962021-12-19190.68450954890820703
19_201209030.647752299520663042023-04-26190.64733298808907302
6_201401240.5499037668408032024-09-1560.54975261132490405
16_201106200.5552779165972572022-02-09160.55803571428571397
36_201108270.942063118228920972022-04-18360.94277364004902398
103_201201290.120809423135005012022-09-201030.12079774832997101
100_2013061612024-02-061001
61_201212100.1077597818942012023-08-02610.107700592353258
3_201311090.272486988746287022024-07-0130.27247213972371298
98_201104051.60179400929040992021-11-25981.6035920461834501
85_201209070.267051220424076972023-04-30850.26668088964744802
61_201210060.109599850944203012023-05-29610.10972130787799

Generated 2024-09-19 23:25:33.100 UTC