[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201103180.558659217877095052021-12-29160.56025547649728302
102_201205268.0109654094524599E-32023-03-091028.0107728873789492E-3
3_201305240.359712230215826992024-03-0630.35980282805022901
19_201302280.6267627702914452023-12-12190.626213288245977
103_201106060.1207846168711952022-03-191030.120786075781184
3_201209081.000400160064032023-06-2231.001001001001
102_201307228.0392314494734298E-32024-05-041028.0334835594759006E-3
98_201401021.59007791381778012024-10-15981.5893197711379501
98_201303201.41402714932126992024-01-01981.4134275618374601
36_201312030.972478848585042972024-09-15360.97219521679953302
16_201106120.553495322964520972022-03-25160.55617352614015603
98_201104031.60771704180063992022-01-14981.6100466913540501
19_201105090.683200109312017022022-02-19190.68394774639217604
36_201312090.9758953840148342024-09-21360.97570494682408004
3_201107081.0002000400082022-04-2031.00090081072966
3_201208271.0010010010012023-06-1031.0015022533800699
16_201311090.270124257158293022024-08-22160.269614451334592
103_201306090.120666562088982024-03-221030.120676755243405
29_201104280.492926504658155022022-02-08290.492780761839058
98_201208261.407657657657662023-06-09981.4070634585619799
3_201110241.00070049034323992022-08-0631.0008006405124099
16_201207200.418848167539267012023-05-03160.42000924020328401
103_201107090.1208079636609652022-04-211030.12079774832997101
98_201112311.427347987439342022-10-13981.42755174875089
36_201310070.972762645914396982024-07-20360.97276264591439698
100_2013050212024-02-131001
16_201111160.542299349240781052022-08-29160.54024851431658605
16_201312260.2836959913756422024-10-08160.28376844494892201
103_201110130.120764195831222022-07-261030.120759820792426
102_201109179.1693487011617596E-32022-06-301029.1692646249770804E-3
3_201107221.0002000400082022-05-0431.00110121133247
16_201201070.517625135876597972022-10-20160.51762513587659797
102_201112069.1810503121557106E-32022-09-181029.1808817318815295E-3
85_201305170.266638225255973032024-02-28850.26661689817900702
6_201203030.553066755157347052022-12-1560.55294442908487695
98_201203091.469291801351752022-12-21981.46907595122668
103_201110210.120777322849862012022-08-031030.120768571187034
14_201402246.8799449604403195E-42024-12-07146.8801816367952098E-4
103_201103020.120765654247931992021-12-131030.12077732284986201
3_201110161.0002000400082022-07-2931.0005002501250599
36_201308210.974563882662508042024-06-03360.974089226573154
85_201303310.266645335039862992024-01-12850.26705122042407697
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
103_201101270.120781699156944012021-11-091030.120788993706893
6_201208060.516102394715111992023-05-2060.51607575992155696
61_201401089.7895252080274095E-22024-10-21619.7876088871488701E-2
85_201206050.266631115851220012023-03-19850.26624777017492501
3_201112111.0002000400082022-09-2331.00030009002701
14_201203190.001425516749821812022-12-31141.4253950375441901E-3
6_201210100.534330750734705042023-07-2460.53450211128334002
103_201401230.1206752989730532024-11-051030.12068403712241001
102_201202238.6115584337297501E-32022-12-061028.6153422013922395E-3
3_201103311.0002000400082022-01-1130.99960015993602602
36_201112050.840972163821377962022-09-17360.84132592966515196
6_201307060.558815311539536012024-04-1860.55859680482627605
98_201212041.433075379764982023-09-17981.4314342971657601
36_201102161.005429318318922021-11-29361.0058338362502499
103_201201210.1208065042221872022-11-031030.120796289137998
85_201302230.266638225255973032023-12-07850.26668088964744802
85_201312090.266631115851220012024-09-21850.26599281819390902
61_201112080.1042426769519442022-09-20610.104135209155568
6_201208040.518510836876491022023-05-1860.51845707175445899
3_201402120.267379679144384992024-11-2530.267429732837697
102_201103319.1822305474445892E-32022-01-111029.1814717899279304E-3
102_201210028.3180835135584792E-32023-07-161028.3205751181521705E-3
98_201308311.570845114671692024-06-13981.5703517587939699
36_201112040.842957093483941992022-09-16360.84295709348394199
36_201109270.902527075812273982022-07-10360.90244562765093395
103_201208310.1208079636609652023-06-141030.12080942313500501
3_201308280.279329608938547022024-06-1030.279407655769768
16_201105240.573723465289729952022-03-06160.57175528873642101
3_201311020.274725274725275032024-08-1530.27475546763380598
14_201203150.001427144284287142022-12-27140.00142696120477764
19_201308130.658371189676740022024-05-26190.65522212029878102
100_2011061912022-04-011001
6_201211130.492999408400709992023-08-2760.49304802287742799
3_201210071.000300090027012023-07-2131.000200040008
6_201305010.525734714263182972024-02-1260.52551368963161504
102_201312108.0424642110342604E-32024-09-221028.0478363392002105E-3
85_201306070.266645335039862992024-03-20850.26692291266282298
3_201111271.0002000400082022-09-0931.0012014417300801
14_201401166.9832402234636895E-42024-10-29140.00069829383771749
103_201311150.120666562088982024-08-281030.12066510606462801
61_201201310.1061920589578312022-11-13610.106158239471757
85_201210300.266638225255973032023-08-13850.26688729349595702
85_201212020.266588467382900982023-09-15850.26600696938259799
103_201307090.1206694742431012024-04-211030.120675298973053
103_201311230.120668018148472024-09-051030.120662194121338
100_2012103012023-08-131001
6_201307010.552364118426866952024-04-1360.55242514639266405
16_201206200.452488687782804992023-04-03160.45394706977166499
36_201103220.983767830791932972022-01-02360.98386462022825605
19_201201170.646495991724850952022-10-30190.64561947188327196
14_201211151.3436345314074599E-32023-08-29140.00134368869420333
14_201402036.6979236436704598E-42024-11-16146.6977890598313497E-4
19_201206170.652443400535004052023-03-31190.64926632904817505
103_201103250.1207787815836512022-01-051030.12077732284986201
14_201304199.1920213254894799E-42024-01-31149.1912609490896104E-4
6_201310290.5499037668408032024-08-1160.549903766840803
100_2013101912024-08-011001
6_201307130.562872903298434982024-04-2560.56293627561360005
14_201202111.4295723334294499E-32022-11-24140.00142971520073201
19_201312190.643252283545607042024-10-01190.64316953949060995
6_201209090.508491813281806042023-06-2360.50844010575554199
85_201205130.266631115851220012023-02-24850.266816083673524
98_201401311.56128024980483992024-11-13981.5622558975160099
100_2012082212023-06-051001
19_201210280.638080653394588972023-08-11190.63934531040214804
14_201212071.3436345314074599E-32023-09-20141.3436525851875699E-3
3_201108161.00050025012505992022-05-2930.99990000999899997
98_201101051.62048290390536012021-10-18981.62258640272595
16_201205240.463413503869502972023-03-07160.46148876274862699
16_201304220.405943005602013022024-02-03160.40666937779585199
98_201310161.550387596899222024-07-29981.5494267121165199
85_201211230.266588467382900982023-09-06850.26695141484249901
16_201212260.355656720133727012023-10-09160.35448422545196701
98_201312231.59033078880407012024-10-05981.58982511923688
102_201308168.3368070029178794E-32024-05-291028.3422317138280803E-3
6_201212030.508440105755541992023-09-1660.50851767098906697
61_201312070.1005904660356292024-09-19610.10056315366049901
36_201305020.882456759618779012024-02-13360.88276836158192096
103_201110230.120777322849862012022-08-051030.120772946859903
98_201105251.57903047528817012022-03-07981.57952930026852
14_201310147.0521861777150905E-42024-07-27147.0519872500070496E-4
61_201202180.103519668737060012022-12-01610.103467185382156
61_201310060.101446628928520992024-07-19610.101409593347531
36_201303300.871080139372822032024-01-11360.87077673284569801
98_201305271.437401178668972024-03-09981.4363688595231301
102_201204308.1261173411344093E-32023-02-111028.1245328393617401E-3
85_201201180.266602682022980992022-10-31850.26685880500627102
16_201310250.318471337579617992024-08-07160.31858294306922802
61_201307240.1025641025641032024-05-06610.102469515319193
98_201307271.471020888496622024-05-09981.47318797878609
36_201109050.937119295286290012022-06-18360.93703148425787097
39_201104150.147080453007794992022-01-26390.14709559742876899
61_201311159.8756653729544994E-22024-08-28619.8745926730522404E-2
61_201402209.7437396472766294E-22024-12-03619.7457338050268502E-2
3_2011010512021-10-1831.000200040008
85_201309290.266631115851220012024-07-12850.26699417952688598
85_201210060.266631115851220012023-07-20850.26673779674579901
98_201202211.50308131669923012022-12-04981.5044380923725
85_201212050.266588467382900982023-09-18850.26688729349595702
19_201106220.670421024403324962022-04-04190.67150147730325005
100_2012010412022-10-171001
14_201305291.1750881316098701E-32024-03-11140.00117503303899147
103_201109200.120765654247931992022-07-031030.12076565424793199
6_201207130.516182315593867962023-04-2660.51602249858093796
19_201204210.644953240890035032023-02-02190.64670503783224498
16_201401160.2571685740002572024-10-29160.25714212245107898
98_201112131.45496871817255992022-09-25981.4566642388929401
102_201311158.1592689295039208E-32024-08-281028.1552764638721294E-3
16_201201270.508388408744281042022-11-09160.50761421319796995
6_201105040.606060606060605972022-02-1460.60576690089653495
100_2013090712024-06-201001
29_201103160.499575360943197992021-12-27290.49957536094319799
102_201311128.1599347205222397E-32024-08-251028.1638651002930804E-3
16_201108070.5512679162072772022-05-20160.551267916207277
14_201102140.001540832049306632021-11-27140.00154083204930663
19_201106060.678241996744437972022-03-19190.67985587055544205
102_201212168.1960495041390104E-32023-09-291028.1906186292344495E-3
16_201203300.503271263210871012023-01-11160.50454086781029295
98_201202281.47775971627012992022-12-11981.47666863555818
14_201304179.1920213254894799E-42024-01-29149.1913454291439199E-4
19_201109270.673899858481029962022-07-10190.67006164567140203
36_201204300.895736295234683012023-02-11360.89557585527494199
6_201107200.579374275782154952022-05-0260.57940784518222399
16_201211030.359337381867835982023-08-17160.35997120230381602
85_201112040.266588467382900982022-09-16850.266318676928813
14_201311306.9954529555788696E-42024-09-12146.9956487065045501E-4
3_201302161.006137438374082023-11-3031.0053282396702501
36_201204290.899280575539567972023-02-10360.89952325267608202
98_201310211.559819060988932024-08-03981.56030581994071
19_201304070.628654051675363032024-01-19190.62774639045825498
16_201012310.516555607211116042021-10-13160.51440329218106995
85_201207200.266631115851220012023-05-03850.26697992310978202
61_201311039.8039215686274495E-22024-08-16619.7971980013716098E-2
16_201306140.423370025402201982024-03-27160.42211903756859398
14_201204200.001417735875806342023-02-01141.4176956774458801E-3
102_201303147.4895146794487699E-32023-12-261027.4845257430262904E-3
102_201307148.1004455245038496E-32024-04-261028.0956582984545392E-3
36_201208170.849834282314948952023-05-31360.84990651028386899
6_201205200.490244141582508012023-03-0360.49002793159210101
102_201311098.1360344967862704E-32024-08-221028.1304779094915208E-3
14_201207050.001398112548060122023-04-18141.3980150144016501E-3
16_201106110.554415922825304052022-03-24160.55343405833195003
102_201108039.3887016364507005E-32022-05-161029.3907294718653805E-3
36_201308130.991178511249875992024-05-26360.99029510794216702
36_201101031.029018316526032021-10-16361.02933607822954
3_201112081.0002000400082022-09-2030.99990000999899997
16_201104220.572409845449342042022-02-02160.57012542759407103
19_201101070.681291729118408962021-10-20190.68549492733753803
36_201103310.979623824451411052022-01-11360.97914422794477596
29_201105160.488281252022-02-26290.48828125
85_201111240.266602682022980992022-09-06850.266091908145073
100_2011042712022-02-071001
98_201310291.55183116076970992024-08-11981.55327741534638
100_2011111012022-08-231001
98_201308081.50082545399969992024-05-21981.5008254539996999
3_201204221.0001000100012023-02-0330.99970008997300797
6_201210250.513320671423437962023-08-0860.51308363263211898
100_2012100512023-07-191001
16_201105160.576701268742791042022-02-26160.57603686635944695
6_201207050.527760185771585012023-04-1860.52756528620416798
16_201111070.542005420054200052022-08-20160.54436581382689198
103_201304020.1206752989730532024-01-141030.12068840667165499
19_201208110.659108884787766972023-05-25190.65993532633801899
85_201208310.266631115851220012023-06-14850.26709401709401698
85_201101180.266631115851220012021-10-31850.26645350386357602
36_201108090.935891436593355052022-05-22360.93632958801498101
61_201305180.1103850229600852024-02-29610.110474044123333
103_201210110.1208065042221872023-07-251030.120796289137998
3_201306070.318471337579617992024-03-2030.31851191234552201
6_201311250.549390176903637012024-09-0760.54920913884007005
61_201204180.1031395684640462023-01-30610.103114044132811
19_201104250.6855419208884622022-02-05190.68922737611137896
6_201312240.563888575617457982024-10-0660.563952176855403
102_201210178.4085902157644207E-32023-07-311028.4080246186960805E-3
100_2012021112022-11-241001
6_201104020.631153749053269042022-01-1360.630994447248864
29_201101120.516929439131558982021-10-25290.51671575466335995
19_201204230.646161798914448032023-02-04190.64892926670992901
85_201112250.266574254258523992022-10-07850.26664533503986299
61_201401119.7876088871488701E-22024-10-24619.7962382445141105E-2
102_201102039.7847358121330701E-32021-11-161029.7828213656818604E-3
36_201304170.865276455827637012024-01-29360.865051903114187
3_201201131.0002000400082022-10-2631
19_201103020.689560060681284952021-12-13190.69396252602359498
102_201310098.3612040133779295E-32024-07-221028.3658206033429793E-3
85_201205180.266631115851220012023-03-01850.26646770411426102
102_201201059.1006716295662596E-32022-10-181029.1005888080958799E-3
14_201101261.5552099533437001E-32021-11-08141.5551860088001801E-3
103_201205100.1208035854504162023-02-211030.120791911773588
6_201402140.543389664728576972024-11-2760.54368509759147499
85_201205050.266631115851220012023-02-16850.26691578806886401
3_201312170.283286118980169982024-09-2930.283221932706469
14_201209080.001379310344827592023-06-22141.3794245040968901E-3
98_201308271.55303618574313012024-06-09981.5527950310559
100_2011021112021-11-241001
98_201201281.45454545454544992022-11-10981.4553922282055001
85_201208080.266631115851220012023-05-22850.26621233095517
6_201311210.549541133153817032024-09-0360.54942036151859797
85_201208230.266616898179007022023-06-06850.26680184626877601
98_201302221.43864192202560992023-12-06981.4376078205865399
103_201103190.1208006668196812021-12-301030.120790452722617
16_201304210.407331975560080992024-02-02160.40716612377850198
16_201109090.557444673616144032022-06-22160.55493895671476101
16_201112110.5162622612287042022-09-23160.51869910265055197
85_201110220.266602682022980992022-08-04850.26721534884963799
16_201207010.433651344319167022023-04-14160.43233895373973202
14_201207210.001397624039133472023-05-04141.3976047012067901E-3

Generated 2024-11-10 04:35:26.366 UTC