[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202200.957579239682084032022-10-12360.95684623481006603
102_201307068.0489375402446901E-32024-02-261028.0463469584808496E-3
61_201101240.106496272630457992021-09-15610.106450926123057
3_201112271.00080064051240992022-08-1831.0015022533800699
19_201402110.6321911746112022024-10-03190.63063631203884696
85_201308040.266602682022980992024-03-26850.26727962794675802
16_201302150.418971007206300982023-10-08160.42071605873196199
102_201304147.4822297044519299E-32023-12-051027.4855902387903298E-3
36_201310080.972762645914396982024-05-30360.97200622083981303
36_201303270.872600349040140062023-11-17360.87320991966468697
85_201308120.266638225255973032024-04-03850.267086883363158
61_201305040.1099009792177252023-12-25610.11000011000010999
16_201304100.397946595566875012023-12-01160.399361022364217
36_201401220.973615032616103052024-09-13360.97266802840190603
19_201211260.639713408393040032023-07-19190.63722678901421004
100_2012022312022-10-151001
16_201208260.391205695954932992023-04-18160.39001560062402502
85_201307020.266645335039862992024-02-22850.26606358919781797
14_201102160.001540238737004242021-10-08140.00154040505567101
6_201210270.521730056868575992023-06-1960.52170283806343898
3_201205081.0010010010012022-12-2931.00090081072966
3_201301081.000900810729662023-08-3131.0018032458425199
61_201203080.1020408163265312022-10-29610.102040816326531
3_201310120.276243093922652012024-06-0330.27621257319633202
85_201309280.266631115851220012024-05-20850.26637542953038001
103_201104230.120781699156944012021-12-131030.120787534726416
6_201301040.519372597901734962023-08-2760.51948051948051899
103_201109200.120765654247931992022-05-121030.12076565424793199
6_201206150.517866390471258042023-02-0560.51770552909505096
3_201108071.0002000400082022-03-2931.00030009002701
14_201107261.4697239079547199E-32022-03-17140.00146981010053501
3_201202181.000300090027012022-10-1031.000200040008
85_201311160.266631115851220012024-07-08850.26727962794675802
16_201210290.372314680367846982023-06-21160.37133308577794299
102_201202018.8912598915266306E-32022-09-231028.8984596766299804E-3
3_201208121.0001000100012023-04-0430.99930048965724005
19_201307060.6526563111865292024-02-26190.65133850061877197
16_201208050.419885791064829982023-03-28160.42071605873196199
103_201206090.1208108826443092023-01-301030.120800666819681
16_201207070.426221123518881972023-02-27160.42480883602378899
98_201109081.515151515151522022-04-30981.5172204521316901
6_201209100.508155902230803982023-05-0360.50836256418077397
14_201307029.99000999000999E-42024-02-22149.9896108047630491E-4
103_201109230.120764195831222022-05-151030.120759820792426
98_201212281.44154533660083992023-08-20981.4402995823131199
14_201105300.001486436269044962022-01-19141.4863923014391701E-3
6_201103310.626644942975310042021-11-2060.62652715995238395
14_201109200.00145293950729952022-05-12141.4530870835089099E-3
3_201301271.000900810729662023-09-1931.000200040008
100_2012071812023-03-101001
36_201108110.936680404645935052022-04-02360.93729496672602897
100_2011072512022-03-161001
85_201208130.266631115851220012023-04-05850.26726534103057498
16_201210280.3763643206624012023-06-20160.377230374589762
16_201209120.407331975560080992023-05-05160.408496732026144
19_201309110.629802242095982012024-05-03190.63043752364140704
61_201104040.106416941577098992021-11-24610.10634903754121
102_201301018.1340491296567393E-32023-08-241028.1294203723274502E-3
6_201111300.531886601776501042022-07-2260.53171691391503195
3_201304050.493851548224603982023-11-2630.49365651379769998
61_201106160.1071868803258482022-02-05610.10719262514739
100_2013031612023-11-061001
3_201208201.000400160064032023-04-1230.99960015993602602
36_201301230.890789239265989962023-09-15360.89063056644103999
16_201302020.4174493842621582023-09-25160.41684035014589399
85_201205050.266631115851220012022-12-26850.26691578806886401
102_201205278.0853816300129402E-32023-01-171028.0917278266428201E-3
3_201106011.00050025012505992022-01-2131.00040016006403
100_2012020412022-09-261001
102_201307058.0528265421162797E-32024-02-251028.0580826598119302E-3
102_201303277.4228028503562898E-32023-11-171020.00742473178156439
100_2011031112021-10-311001
61_201101140.106953015540273012021-09-05610.10695301554027301
102_201207108.2850041425020695E-32023-03-021028.2903616255741094E-3
14_201107291.4689466873709801E-32022-03-20140.00146888195609247
85_201303170.266616898179007022023-11-07850.26705122042407697
61_201301290.1097827399576242023-09-21610.109698438991213
100_2013081612024-04-071001
102_201312298.2973780285429798E-32024-08-201028.2928366477037097E-3
36_201309180.986582478295185972024-05-10360.98599881680141999
103_201311030.120819640440752024-06-251030.120812342188878
98_201108231.513775355737212022-04-14981.51538111835127
102_201206230.008183306055646482023-02-131028.1826431410221296E-3
100_2011122612022-08-171001
16_201401230.2577386015103482024-09-14160.257738601510348
103_201112220.120809423135005012022-08-131030.120796289137998
100_2012091612023-05-091001
19_201212140.633633253073121022023-08-06190.63231109705975297
3_201102051.000400160064032021-09-2731
36_201311300.981161695447410052024-07-22360.98183603338242498
16_201109300.554323725055432042022-05-22160.55493895671476101
98_201106171.559575795383662022-02-06981.5590894917368301
14_201108180.001466275659824052022-04-09141.4662113787093499E-3
6_201101190.6329113924050632021-09-1060.63331222292590295
36_201401200.976181179226864982024-09-11360.97599063048994705
98_201105161.59210316828532022-01-05981.58957240502305
6_201101110.634155621789586952021-09-0260.63423606266252297
36_201312070.976181179226864982024-07-29360.97599063048994705
98_201301191.416631250885392023-09-11981.4160294534126301
6_201107290.596231814929645052022-03-2060.59605412171425198
16_201112060.529941706412294992022-07-28160.52994170641229499
102_201205177.8883016486550397E-32023-01-071027.8889861863851891E-3
103_201301140.120666562088982023-09-061030.120678211548905
36_201209110.876885303402314962023-05-04360.87619381407167296
14_201109301.4508523757707701E-32022-05-22140.00145095763203714
36_201106270.919033177097693052022-02-16360.91894872266127503
85_201212120.266602682022980992023-08-04850.26619815790874701
3_201105241.00050025012505992022-01-1330.99960015993602602
6_201203170.550509221029451992022-11-0760.55044861562173197
19_201212180.628812173803685042023-08-10190.62637018477920403
100_2012091712023-05-101001
16_201110040.550388023556606992022-05-26160.55248618784530401
19_201201160.646328852119959052022-09-07190.65040650406504097
19_201203070.661463156502183012022-10-28190.65737575598211895
61_201201200.1063117272466332022-09-11610.106338859409394
61_201303240.1088980605255422023-11-14610.10887316276537801
39_201103030.1541639687972132021-10-23390.15413783004762899
14_201207280.001394700139470012023-03-20140.00139473904432481
6_201308110.564079422382671952024-04-0260.56376141616867703
102_201112189.2447074050106305E-32022-08-091029.2371926324151601E-3
36_201310180.996710854181201982024-06-09360.99611515091144498
16_201112180.520860461482368972022-08-09160.52056220718375801
102_201105049.3547119684184894E-32021-12-241029.3476289739107699E-3
61_201401189.9891118680638102E-22024-09-09619.9810360315400706E-2
3_201308040.277777777777778012024-03-2630.27780864540504502
6_201308240.565195274967500992024-04-1560.56548292241574305
103_201106290.1207933708598072022-02-181030.12078024035267799
36_201105220.958221540820238032022-01-11360.95803793830235695
6_201209170.516368893937829032023-05-1060.51634223163112503
14_201308247.7760497667185102E-42024-04-15147.7761707024992597E-4
61_201301180.108126811124085992023-09-10610.108201687946332
3_201310050.279329608938547022024-05-2730.27936082243826099
16_201110200.547345374931581972022-06-11160.54884742041712398
102_201305307.5717479910259603E-32024-01-201027.5734683228327196E-3
14_201303190.001300897619357362023-11-09140.00130089761935736
14_201108220.001462522851919562022-04-13141.4624161249511701E-3
6_201206070.504922999242615972023-01-2860.50487201494421197
39_201106250.1382150903235622022-02-14390.13820744938152199
19_201309180.6309944472488642024-05-10190.62837752921955503
85_201204050.266616898179007022022-11-26850.26727962794675802
61_201312110.101832993890022024-08-02610.101770812131081
103_201104090.1207904527226172021-11-291030.12079774832997101
16_201109040.556513996327008042022-04-26160.55928411633109598
100_2011101712022-06-081001
85_201309080.266638225255973032024-04-30850.26663111585122001
98_201304271.415027593038062023-12-18981.4130281192595699
19_201104270.685871056241426972021-12-17190.68671885729982196
61_201210190.1085198971231382023-06-11610.108519897123138
16_201205230.461701832956276982023-01-13160.46255608492529698
85_201308190.266631115851220012024-04-10850.26604943198446301
14_201108160.001465201465201472022-04-07140.00146505120353956
103_201310020.1206752989730532024-05-241030.120662194121338
19_201109260.674172453313558022022-05-18190.67847208087387201
14_201201010.001437814521926672022-08-23140.00143779405584306
19_201108260.675675675675675992022-04-17190.673400673400673
98_201304091.432459533018192023-11-30981.43225436837582
3_201308240.280898876404494012024-04-1530.28093044162265401
98_201207131.42186833499217992023-03-05981.4210601108426899
19_201309060.631392852632908012024-04-28190.62877263581488896
3_201203301.0001000100012022-11-2031.001001001001
85_201106140.266616898179007022022-02-03850.26720106880427502
14_201212231.3422818791946299E-32023-08-15140.00134235395189003
85_201112310.266602682022980992022-08-22850.26723677177979699
85_201111140.266602682022980992022-07-06850.26643930512629199
61_201203150.1038313778423842022-11-05610.103734439834025
36_201311050.982125319190728982024-06-27360.98183603338242498
102_201103209.2870343713142098E-32021-11-091029.2888459537787006E-3
19_201204260.644371415684000032022-12-17190.64077918749199003
6_201301310.5171967933798812023-09-2360.51706308169596704
100_2012061112023-02-011001
36_201203100.921574048474794962022-10-31360.92233905183545495
98_201212061.424501424501422023-07-29981.42308239647076
61_201202230.1027812609205092022-10-15610.102806620746376
16_201107040.543478260869564972022-02-23160.54466230936819204
98_201104051.60179400929040992021-11-25981.6035920461834501
19_201207130.649814802781206962023-03-05190.64930848646191797
3_201104051.00080064051240992021-11-2531.00110121133247
19_201301290.640245854408093012023-09-21190.63812137068470398
85_201308010.266616898179007022024-03-23850.26596452033298801
98_201401191.55424308361827992024-09-10981.5564202334630399
100_2012020812022-09-301001
98_201303271.414427157001412023-11-17981.4160294534126301
98_201306041.44613159797541992024-01-25981.4459224985540799
14_201205210.001410915036248522023-01-11140.00141111413246326
3_201212281.000400160064032023-08-2030.99990000999899997
98_201104141.59489633173843992021-12-04981.5946420028703601
36_201208160.846668360003386972023-04-08360.84638171815488805
3_201312060.2770159838222672024-07-2830.27706203418945502
19_201304120.621426795923439972023-12-03190.62507813476684604
102_201301317.8382191566076197E-32023-09-231027.8347187727696496E-3
6_201202160.558596804826276052022-10-0860.55844083319372295
6_201303120.516528925619834992023-11-0260.516262261228704
6_201205290.5086987486010782023-01-1960.50880227943421197
100_2012112912023-07-221001
3_201110021.0002000400082022-05-2431.000200040008
19_201211140.633914421553089972023-07-07190.63203134875489797
14_201312106.9832402234636895E-42024-08-01146.9834665033839097E-4
19_201301140.635687496026952962023-09-06190.63653723742838997
61_201207140.1087322902282292023-03-06610.108815112242788
14_201104071.5139818494771999E-32021-11-27141.5139818494771999E-3
3_2011010912021-08-3131.00090081072966
98_201203051.462843768285552022-10-26981.4626298083955001
103_201402250.120673842737847992024-10-171030.120669474243101
85_201303310.266645335039862992023-11-21850.26705122042407697
14_201211110.001343616658643042023-07-04141.3437428613660501E-3
14_201112071.4434180138568099E-32022-07-29141.4436263894903999E-3
3_201310040.276243093922652012024-05-2630.27616680475006899
6_201103090.663305916688777032021-10-2960.66291017567119603
14_201312207.1761750986724102E-42024-08-11147.1766592077255296E-4
98_201204081.44592249855407992022-11-29981.4448779078167899
98_201211081.462415911085112023-07-01981.46134736226801
100_2011012112021-09-121001
3_201301171.000900810729662023-09-0931.0008006405124099
98_201312151.564700359881082024-08-06981.5639662183296801
14_201301170.001335987673643332023-09-09141.3358268768367599E-3
85_201105060.266638225255973032021-12-26850.26627612834509401
3_201307030.310559006211179992024-02-2330.31066513405200502
103_201206180.1207992075571982023-02-081030.12080942313500501
103_201305040.120666562088982023-12-251030.120676755243405
61_201401160.101832993890022024-09-07610.101770812131081
3_201203031.0002000400082022-10-2430.99990000999899997
85_201304280.266645335039862992023-12-19850.26705122042407697
98_201202271.477104874446092022-10-19981.4784151389710201
98_201307261.47145379635079012024-03-17981.4712373105782
16_201102180.540540540540541012021-10-10160.54054054054054101
16_201308020.368337691996022012024-03-24160.36888118337083597
85_201105200.266616898179007022022-01-09850.26599281819390902
100_2011022712021-10-191001
14_201311126.7980965329707699E-42024-07-04146.7983276114075904E-4
16_201306180.4022687960094942024-02-08160.402090872537193
6_201209160.519723507094225992023-05-0960.51980455348788901
19_201205220.639386189258312032023-01-12190.63702382469104402
61_201208230.1097514130494432023-04-15610.109855101121621
36_201309140.977135040062537042024-05-06360.97694411879640497
103_201401300.120670930372873012024-09-211030.12066801814847
61_201305010.11003642205572023-12-22610.109963821902594
16_201307090.382043935052530982024-02-29160.38211692777990097
14_201307079.99000999000999E-42024-02-27149.9907096391065996E-4
98_201208091.41302811925956992023-04-01981.41482739105829
85_201012300.266616898179007022021-08-21850.26661689817900702
85_201107230.266616898179007022022-03-14850.26609898882384198
19_201211070.636658814541287032023-06-30190.63873275421563602
61_201301230.1084375237207082023-09-15610.10842459069717
19_201402070.627588803815742024-09-29190.62453160129902596
14_201306309.99000999000999E-42024-02-20149.9899101907073898E-4
29_201106200.4589471751801372022-02-09290.45911574307883002
6_201102120.650745103143098972021-10-0460.65108405495149402
61_201105030.107238605898122992021-12-23610.107285777124527
100_2011010612021-08-281001
6_201307190.571951498512926042024-03-1060.57201693170117796

Generated 2024-09-19 23:06:22.832 UTC