[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 2625 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120906 | 0.00138083402375035 | 2023-06-20 | 14 | 0.00138083402375035 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 19_20121125 | 0.63869195886823804 | 2023-09-08 | 19 | 0.64012290359749102 |
| 85_20120713 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26599281819390902 |
| 6_20110920 | 0.58448769653398802 | 2022-07-03 | 6 | 0.58452186111760596 |
| 102_20140111 | 8.1812975537920302E-3 | 2024-10-24 | 102 | 8.1872589875635494E-3 |
| 3_20110901 | 1.000200040008 | 2022-06-14 | 3 | 1 |
| 102_20110304 | 9.4568013315176301E-3 | 2021-12-15 | 102 | 9.4613645179907804E-3 |
| 14_20130316 | 0.00130376413655156 | 2023-12-28 | 14 | 1.3037471387639401E-3 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-05-14 | 14 | 8.2166568066784995E-4 |
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 102_20131122 | 8.0392314494734298E-3 | 2024-09-04 | 102 | 8.0393607100363394E-3 |
| 61_20120731 | 0.110743197599087 | 2023-05-14 | 61 | 0.11070641765103099 |
| 102_20110917 | 9.1693487011617596E-3 | 2022-06-30 | 102 | 9.1692646249770804E-3 |
| 103_20130413 | 0.120676755243405 | 2024-01-25 | 103 | 0.12066510606462801 |
| 61_20130428 | 0.109409190371991 | 2024-02-09 | 61 | 0.109517029898149 |
| 36_20110303 | 1.0112245929821 | 2021-12-14 | 36 | 1.01020305081321 |
| 103_20131020 | 0.12066801814847 | 2024-08-02 | 103 | 0.12066510606462801 |
| 85_20120418 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26660268202298099 |
| 19_20131024 | 0.639467962655071 | 2024-08-06 | 19 | 0.63584917657531603 |
| 85_20130719 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26725105564167001 |
| 102_20110801 | 9.4129252641972794E-3 | 2022-05-14 | 102 | 9.4196550522319903E-3 |
| 98_20110810 | 1.5030813166992301 | 2022-05-23 | 98 | 1.5021781583295799 |
| 98_20111025 | 1.4140271493212699 | 2022-08-07 | 98 | 1.41242937853107 |
| 3_20140220 | 0.27173913043478298 | 2024-12-03 | 3 | 0.27177605652942 |
| 100_20120613 | 1 | 2023-03-27 | 100 | 1 |
| 85_20130315 | 0.26665244520292303 | 2023-12-27 | 85 | 0.26678049301035101 |
| 61_20111019 | 0.108331798632853 | 2022-08-01 | 61 | 0.108236822166901 |
| 16_20110520 | 0.57273768613974796 | 2022-03-02 | 16 | 0.57077625570776302 |
| 103_20120331 | 0.12081380176871399 | 2023-01-12 | 103 | 0.12080212611742 |
| 6_20120129 | 0.54215234480889096 | 2022-11-11 | 6 | 0.542034798634072 |
| 14_20130918 | 7.4074074074074103E-4 | 2024-07-01 | 14 | 7.4072976696641505E-4 |
| 102_20120315 | 8.5655305917925108E-3 | 2022-12-27 | 102 | 8.5652371285899007E-3 |
| 36_20121029 | 0.91049804242920895 | 2023-08-12 | 36 | 0.91033227127901695 |
| 103_20110406 | 0.12080212611742 | 2022-01-17 | 103 | 0.12079774832997101 |
| 85_20110131 | 0.26661689817900702 | 2021-11-13 | 85 | 0.26676625940351101 |
| 98_20110824 | 1.51377535573721 | 2022-06-06 | 98 | 1.5124016938899001 |
| 6_20110331 | 0.62664494297531004 | 2022-01-11 | 6 | 0.62652715995238395 |
| 3_20120112 | 1.000200040008 | 2022-10-25 | 3 | 1.0008006405124099 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-19 | 14 | 0.00106962178922268 |
| 102_20120519 | 0.00797041382388574 | 2023-03-02 | 102 | 7.9758809360493902E-3 |
| 6_20130207 | 0.50851767098906697 | 2023-11-21 | 6 | 0.50851767098906697 |
| 14_20130904 | 7.9872204472843404E-4 | 2024-06-17 | 14 | 7.9866469652059297E-4 |
| 85_20121011 | 0.26663111585122001 | 2023-07-25 | 85 | 0.266318676928813 |
| 16_20121113 | 0.361912344830082 | 2023-08-27 | 16 | 0.36310820624546097 |
| 19_20130204 | 0.63075564526302497 | 2023-11-18 | 19 | 0.62912865681031804 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-10-16 | 14 | 1.3405724244252299E-3 |
| 85_20110222 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26663822525597303 |
| 98_20130126 | 1.4461315979754199 | 2023-11-09 | 98 | 1.4461315979754199 |
| 100_20121214 | 1 | 2023-09-27 | 100 | 1 |
| 103_20130103 | 0.12081818071983499 | 2023-10-17 | 103 | 0.120803585450416 |
| 3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
| 85_20131003 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26729391639046302 |
| 100_20120414 | 1 | 2023-01-26 | 100 | 1 |
| 16_20110213 | 0.55248618784530401 | 2021-11-26 | 16 | 0.55099454515400303 |
| 3_20120403 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0015022533800699 |
| 6_20130811 | 0.56407942238267195 | 2024-05-24 | 6 | 0.56376141616867703 |
| 36_20120521 | 0.90309762485324696 | 2023-03-04 | 36 | 0.90366889571660902 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 85_20120324 | 0.26663111585122001 | 2023-01-05 | 85 | 0.267086883363158 |
| 100_20121231 | 1 | 2023-10-14 | 100 | 1 |
| 102_20110722 | 0.00926526452330214 | 2022-05-04 | 102 | 9.2657796226974492E-3 |
| 19_20121214 | 0.63363325307312102 | 2023-09-27 | 19 | 0.63231109705975297 |
| 103_20110503 | 0.120784616871195 | 2022-02-13 | 103 | 0.12079774832997101 |
| 100_20130329 | 1 | 2024-01-10 | 100 | 1 |
| 3_20130711 | 0.292406210707915 | 2024-04-23 | 3 | 0.29242331198643201 |
| 103_20120207 | 0.120796289137998 | 2022-11-20 | 103 | 0.120803585450416 |
| 6_20110314 | 0.63451776649746205 | 2021-12-25 | 6 | 0.63459829927655798 |
| 36_20130604 | 0.89174246477617303 | 2024-03-17 | 36 | 0.89086859688195996 |
| 3_20110731 | 1.000200040008 | 2022-05-13 | 3 | 0.99960015993602602 |
| 85_20130528 | 0.26664533503986299 | 2024-03-10 | 85 | 0.26687304849083299 |
| 102_20120515 | 7.9157761418507094E-3 | 2023-02-26 | 102 | 7.9213567699875607E-3 |
| 98_20110707 | 1.49365197908887 | 2022-04-19 | 98 | 1.4934289127837499 |
| 19_20140108 | 0.64325228354560704 | 2024-10-21 | 19 | 0.64316953949060995 |
| 14_20130123 | 0.00133154036984066 | 2023-11-06 | 14 | 1.3315049107898401E-3 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 102_20131221 | 8.2081589099564992E-3 | 2024-10-03 | 102 | 8.2041857755826997E-3 |
| 3_20121206 | 1.00040016006403 | 2023-09-19 | 3 | 0.99960015993602602 |
| 19_20140106 | 0.64345923685734496 | 2024-10-19 | 19 | 0.64312817544536605 |
| 36_20130422 | 0.87412587412587395 | 2024-02-03 | 36 | 0.87450808919982503 |
| 103_20131028 | 0.120675298973053 | 2024-08-10 | 103 | 0.12066510606462801 |
| 3_20121230 | 1.00040016006403 | 2023-10-13 | 3 | 0.99970008997300797 |
| 61_20130808 | 0.10126889930833299 | 2024-05-21 | 61 | 0.101328415527566 |
| 3_20140225 | 0.27548968291137499 | 2024-12-08 | 3 | 0.27547450483457803 |
| 16_20131024 | 0.322061191626409 | 2024-08-06 | 16 | 0.322061191626409 |
| 103_20120917 | 0.12080942313500501 | 2023-07-01 | 103 | 0.120800666819681 |
| 102_20130831 | 8.5947571981091504E-3 | 2024-06-13 | 102 | 8.5922463568875503E-3 |
| 19_20130708 | 0.65231572080887101 | 2024-04-20 | 19 | 0.64834024896265596 |
| 14_20130222 | 1.3149072747113499E-3 | 2023-12-06 | 14 | 0.00131482083133754 |
| 61_20111001 | 0.10856584518510499 | 2022-07-14 | 61 | 0.10844810758052301 |
| 36_20120116 | 0.87842586085734398 | 2022-10-29 | 36 | 0.878966335589347 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-08-17 | 14 | 6.8029987618542303E-4 |
| 16_20130918 | 0.31395202813010198 | 2024-07-01 | 16 | 0.31308703819661898 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-05-08 | 14 | 0.00146981010053501 |
| 98_20130203 | 1.4496955639315701 | 2023-11-17 | 98 | 1.4499057561258499 |
| 98_20110831 | 1.5008254539996999 | 2022-06-13 | 98 | 1.5010507355148599 |
| 102_20111009 | 9.3508718285349301E-3 | 2022-07-22 | 102 | 9.3459690835342706E-3 |
| 103_20111231 | 0.12080942313500501 | 2022-10-13 | 103 | 0.12081380176871399 |
| 61_20110312 | 0.105111575937858 | 2021-12-23 | 61 | 0.105142520686791 |
| 14_20130616 | 0.00114155251141553 | 2024-03-29 | 14 | 0.00114152657947611 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-26 | 14 | 1.3003901170351099E-3 |
| 6_20121007 | 0.53370336766824999 | 2023-07-21 | 6 | 0.53370336766824999 |
| 6_20120429 | 0.49258657209004503 | 2023-02-10 | 6 | 0.49258657209004503 |
| 98_20120506 | 1.4206563432305701 | 2023-02-17 | 98 | 1.41984949595343 |
| 16_20121101 | 0.37510784350500798 | 2023-08-15 | 16 | 0.37623687873885397 |
| 6_20120416 | 0.52980132450331097 | 2023-01-28 | 6 | 0.52957686808240201 |
| 6_20110612 | 0.58826989822930797 | 2022-03-25 | 6 | 0.58830450641251897 |
| 16_20110827 | 0.55481580115401696 | 2022-06-09 | 16 | 0.55617352614015603 |
| 103_20130514 | 0.12066656208898 | 2024-02-25 | 103 | 0.120676755243405 |
| 36_20140215 | 0.98039215686274495 | 2024-11-28 | 36 | 0.97981579463060897 |
| 6_20110510 | 0.606391364986963 | 2022-02-20 | 6 | 0.60628107190493497 |
| 6_20110825 | 0.59189109203906498 | 2022-06-07 | 6 | 0.59192612761927299 |
| 102_20110522 | 9.5448081016331204E-3 | 2022-03-04 | 102 | 9.5438060698606608E-3 |
| 3_20131003 | 0.27472527472527503 | 2024-07-16 | 3 | 0.274778116670788 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 14_20130121 | 0.00133154036984066 | 2023-11-04 | 14 | 0.0013313983677056 |
| 36_20120602 | 0.88487744447394001 | 2023-03-16 | 36 | 0.88558271342543404 |
| 100_20130903 | 1 | 2024-06-16 | 100 | 1 |
| 98_20110527 | 1.5855398763278901 | 2022-03-09 | 98 | 1.5865460891638901 |
| 100_20120908 | 1 | 2023-06-22 | 100 | 1 |
| 36_20131220 | 1.000100010001 | 2024-10-02 | 36 | 1.00030009002701 |
| 103_20120124 | 0.120807963660965 | 2022-11-06 | 103 | 0.12080942313500501 |
| 103_20130531 | 0.12066801814847 | 2024-03-13 | 103 | 0.120659282318589 |
| 98_20121002 | 1.4448779078167899 | 2023-07-16 | 98 | 1.44634075788256 |
| 19_20110913 | 0.676864762420468 | 2022-06-26 | 19 | 0.67558438048912295 |
Generated 2024-11-10 04:44:25.241 UTC