[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 1  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201105109.3089934185416508E-32022-02-201029.3078670091961708E-3
6_201401010.561198720466916992024-10-1460.56138775051928402
103_201203290.1207992075571982023-01-101030.120799207557198
61_201202270.100972363864012022-12-10610.10100091910836401
16_201304200.413171920836259982024-02-01160.41476565740356702
29_201105310.4913522012578622022-03-13290.491352201257862
16_201304210.407331975560080992024-02-02160.40716612377850198
39_201105080.148080140972293992022-02-18390.148064793153484
3_201211301.000400160064032023-09-1331.00040016006403
16_201101260.538502961766289982021-11-08160.53763440860215095
98_201107061.486767766874812022-04-18981.48676776687481
103_201111190.120777322849862012022-09-011030.120788993706893
29_201104250.492732200049272982022-02-05290.49287791414066701
102_201210148.3696716577808597E-32023-07-281028.3708627011099806E-3
98_201206261.418842224744612023-04-09981.4194464158978
3_201306080.318471337579617992024-03-2130.318390219052471
100_2012051112023-02-221001
102_201311068.1030710639332301E-32024-08-191028.1056983059090496E-3
85_201101180.266631115851220012021-10-31850.26645350386357602
14_201306130.001184834123222752024-03-26141.1849183591250601E-3
102_201205028.1261173411344093E-32023-02-131028.1217614476227599E-3
98_201210081.44279324772762023-07-22981.4448779078167899
100_2013062212024-04-041001
14_201105191.4918693122482501E-32022-03-01141.4919585671170201E-3
102_201203098.5401545255559905E-32022-12-211028.5341708199631293E-3
3_201309060.273224043715847022024-06-1930.27316433566433601
3_201203081.0002000400082022-12-2031.000200040008
100_2012111212023-08-261001
85_201301190.266645335039862992023-11-02850.26599281819390902
3_201206091.0002000400082023-03-2331.000100010001
103_201312250.1206694742431012024-10-071030.120654914877958
98_201102281.63425396306585992021-12-11981.6353229762878201
85_201206200.266631115851220012023-04-03850.26680896478121702
14_201103060.001530104812179632021-12-17140.00153022188217292
36_201312281.00674519279169992024-10-10361.00684655658478
61_201312209.7991180793728594E-22024-10-02610.0980296049406921
100_2011013012021-11-121001
100_2012071012023-04-231001
103_201309070.120673842737847992024-06-201030.120686950120084
14_201211300.00134381527162742023-09-13140.0013437248051599
61_201312239.6777315397270899E-22024-10-05619.6703381717258605E-2
100_2012010412022-10-171001
102_201310068.3340278356529695E-32024-07-191028.3308340831083991E-3
103_201207040.120809423135005012023-04-171030.120822559988401
103_201302100.1206767552434052023-11-241030.120675298973053
36_201307200.939231708462478052024-05-02360.93914350112697198
98_201101281.60616768390622021-11-10981.60590974787217
102_201303077.5437537718768899E-32023-12-191027.5483148764454097E-3
6_201106120.588269898229307972022-03-2560.58830450641251897
3_201303310.493851548224603982024-01-1230.49392472587177699
100_2012082212023-06-051001
102_201105119.3466679128890607E-32022-02-211029.3540994340769804E-3
19_201107040.668136567114318012022-04-16190.66822586034079501
61_201106260.1044168319933172022-04-08610.10447246628151199
100_2013062912024-04-111001
3_201308090.2583979328165382024-05-2230.25835787733167997
98_201109241.50172698603393992022-07-07981.50240384615385
14_201206040.001406450177416662023-03-18140.00140658846034827
19_201301290.640245854408093012023-11-12190.63812137068470398
14_201309257.3313782991202303E-42024-07-08147.3318620730106795E-4
19_201304260.630755645263024972024-02-07190.63323201621073999
16_201308140.3538570417551312024-05-27160.35448422545196701
85_201402010.266616898179007022024-11-14850.26618398637138002
3_201106181.0002000400082022-03-3131.000200040008
98_201103011.635055591890122021-12-12981.634521085322
100_2014010812024-10-211001
102_201303097.4421373818560699E-32023-12-211027.4461272692072896E-3
16_201101270.541125541125541012021-11-09160.543183052688756
102_201204288.2551161082080604E-32023-02-091028.2534809055719305E-3
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201205180.4868312156175452023-03-0160.48673643222195201
100_2013072212024-05-041001
29_201105060.493023714440665012022-02-16290.49287791414066701
103_201303270.1206767552434052024-01-081030.12068549360366899
102_201210258.2678177673750301E-32023-08-081028.2620046928186704E-3
85_201306210.266645335039862992024-04-03850.26712969146520599
19_201111150.666311300639659042022-08-28190.66773504273504303
16_201109100.559284116331095982022-06-23160.55991041433370703
85_201310180.266638225255973032024-07-31850.26639671799243397
36_201309270.983767830791932972024-07-10360.98444575703878701
103_201307150.1206782115489052024-04-271030.12068840667165499
3_201110151.0002000400082022-07-2830.99990000999899997
103_201205010.1208035854504162023-02-121030.120812342188878
103_201303310.1206752989730532024-01-121030.12068840667165499
3_201212181.000400160064032023-10-0130.99960015993602602
6_201402180.543596434007392992024-12-0160.54380336070476898
19_201107270.677736360555744042022-05-09190.67335532960743405
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201205110.4988277547762762023-02-2260.49905180157700402
36_201104180.959232613908873042022-01-29360.95831336847148996
98_201202091.47885241052943012022-11-22981.4792899408283999
61_201209120.108933648514690012023-06-26610.109040552181356
29_201105050.497537190905020022022-02-15290.49773530436513902
102_201301307.8388335815630598E-32023-11-131027.8434448409741599E-3
103_201203210.1207992075571982023-01-021030.120788993706893
16_201204130.490508657477803982023-01-25160.49263510517759501
6_201201060.510699147132424042022-10-1960.51069914713242404
19_201204080.649899265613830052023-01-20190.64863462411623496
6_201306220.539548937088593972024-04-0460.53931614712544496
103_201402030.120668018148472024-11-161030.120662194121338
19_201201150.650956906652780052022-10-28190.65015278590468795
36_201105280.9579461634256152022-03-10360.95748755266181496
14_201207030.001397526378310392023-04-16140.00139735081847728
100_2011111012022-08-231001
103_201306270.120673842737847992024-04-091030.120686950120084
100_2012091712023-07-011001
102_201308300.00862440707201382024-06-121028.6296168450120808E-3
100_2011041712022-01-281001
3_201312300.283286118980169982024-10-1230.28335836332209302
14_201207241.3966480446927401E-32023-05-07141.3968043072975099E-3
103_201306080.120666562088982024-03-211030.120654914877958
36_201106080.940114693992667012022-03-21360.94055680963130195
102_201107160.009265264523302142022-04-281029.2656937688209394E-3
98_201110291.40864910550782012022-08-11981.4070634585619799
3_201202111.000300090027012022-11-2431.00090081072966
19_201206140.650575759547199042023-03-28190.65091453492156504
100_2013071112024-04-231001
6_201103030.664849411608271052021-12-1460.66467264872050502
100_2011062912022-04-111001
61_201101310.1070675274895882021-11-13610.10709045931098
36_201304010.873209919664686972024-01-13360.87290502793296099
3_201112281.00080064051240992022-10-1031.0005002501250599
6_201211030.4932425766992212023-08-1760.493242576699221
14_201202131.4285512247755401E-32022-11-26140.00142873491666689
14_201307159.1324200913241995E-42024-04-27149.13250349318259E-4
19_201209100.652315720808871012023-06-24190.65333856004181401
19_201306160.639959042621272012024-03-29190.63787714486189995
98_201302261.448435689455392023-12-10981.44822592324403
61_201207060.1111148149382762023-04-19610.111137043087832
102_201201079.0660187485267704E-32022-10-201029.0628225798411993E-3
61_201205030.1048064225375732023-02-14610.104822901707565
100_2012071412023-04-271001
6_201205070.496031746031745992023-02-1860.49613018456042901
19_201203160.664937828313053042022-12-28190.66929924369185501
6_201302220.523916802011840992023-12-0660.52369730295889005
61_201308230.1013037796440192024-06-05610.101276078590237
85_201203300.266616898179007022023-01-11850.26684456304202803
98_201304241.42267747901550992024-02-05981.4232849416453199
85_201211130.266602682022980992023-08-27850.26725105564167001
102_201112309.2439382874679905E-32022-10-121029.2380459685167393E-3
102_201310108.3514280942041108E-32024-07-231028.3453645672511203E-3
19_201303250.625664768816868062024-01-06190.62782521346057296
3_201201291.000400160064032022-11-1130.99960015993602602
98_201209201.41964792731402992023-07-04981.4216661927779399
98_201202031.46842878120410992022-11-16981.46972369194591
16_201202020.511247443762780972022-11-15160.50942435048395296
14_201212161.3427324605572301E-32023-09-29141.3426244737079901E-3
61_201106030.1063818470016282022-03-16610.106269925611052
36_201208030.854043897856350042023-05-17360.85477391230019695
102_201101109.8183603338242494E-32021-10-231029.8113281594929495E-3
103_201312070.120670930372873012024-09-191030.120656370656371
3_201110301.0002000400082022-08-1231.001001001001
102_201201148.9909461172599202E-32022-10-271028.9950707012557106E-3
36_201108230.948766603415559962022-06-05360.94894666919719095
85_201208200.266631115851220012023-06-03850.266091908145073
102_201304087.4599030212607201E-32024-01-201027.4616842513692203E-3
16_201303010.404907478641131022023-12-13160.40551500405515001
3_201105131.0001000100012022-02-2331.00090081072966
61_201205130.1048998730711542023-02-24610.10495382031906
19_201302080.625743069895500992023-11-22190.624180762748892
29_201102240.5241639584862142021-12-07290.52438384897745105
98_201103251.61212316620992022-01-05981.6121231662099
103_201110180.120780240352677992022-07-311030.120784616871195
98_201206051.44362638949042023-03-19981.44175317185698
36_201208110.860067085232647972023-05-25360.86028905712319304
61_201112030.1046495808784292022-09-15610.104724104347098
16_201309070.339673913043477992024-06-20160.34036759700476499
100_2012042012023-02-011001
100_2013122512024-10-071001
16_201105210.571167466301119032022-03-03160.57240984544934204
102_201101069.5721259691777492E-32021-10-191029.5657164721637596E-3
36_201305260.882690440462529982024-03-08360.88308018368067798
16_201103150.556173526140156032021-12-26160.55555555555555602
100_2014010112024-10-141001
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201106210.596551929845492992022-04-0360.59630292188431699
100_2012092812023-07-121001
14_201301031.3440860215053799E-32023-10-17141.3439415116654101E-3
16_201211240.348845321984232022023-09-07160.34782608695652201
100_2011020312021-11-161001
6_201311070.543537341015328022024-08-2060.54344872561273805
85_201311010.266638225255973032024-08-14850.26614148081119898
102_201102269.4366330093422698E-32021-12-091029.4428706326723302E-3
16_201204220.4873294346978562023-02-03160.48593226104281101
100_2013061812024-03-311001
61_201105270.10652236437042022-03-09610.10653030787259
19_201311250.630159430335874962024-09-07190.62833804586867703
36_201307150.9337940050424882024-04-27360.93423019431988097
61_201105150.1074252320385012022-02-25610.107435619205191
102_201201219.0598584850104594E-32022-11-031029.0551002852356597E-3
16_201205270.4638218923933212023-03-10160.46427410743302799
102_201311088.1056983059090496E-32024-08-211028.1085968154296899E-3
14_201111130.001447827534784062022-08-26140.00144801621778164
102_201209140.007994563696686252023-06-281027.9983363460400195E-3
36_201204090.919033177097693052023-01-21360.91987857602796397
36_201306130.903587241348152052024-03-26360.90366889571660902
14_201104240.001503420507166882022-02-04141.5033072760072201E-3
6_201207010.528708892883578032023-04-1460.52868094105207497
16_201107110.5431830526887562022-04-23160.54083288263926399
14_201102030.001552192471866512021-11-16141.5519997516800399E-3
100_2011022612021-12-091001
14_201306211.0834236186348901E-32024-04-03141.0834470952783401E-3
100_2011060212022-03-151001
14_201208230.001389429222475412023-06-06140.00138952594793808
61_201111020.1063727940941822022-08-15610.106281220108407
14_201201050.001437814521926672022-10-18140.00143773204096559
61_201305270.1096852034660522024-03-09610.109662349625503
36_201309140.977135040062537042024-06-27360.97694411879640497
16_201206090.436566838382956012023-03-23160.43631921113486599
61_201201190.1063196393637832022-11-01610.106269925611052
19_201101030.683013455365070972021-10-16190.68667170225914997
6_201102120.650745103143098972021-11-2560.65108405495149402
61_201103250.1063038163070052022-01-05610.10624734381640499
103_201108090.1208079636609652022-05-221030.120810882644309
14_201305131.0845986984815599E-32024-02-24140.0010845635266275
61_201203150.1038313778423842022-12-27610.103734439834025
29_201102250.528262017960908992021-12-08290.52809463455851302
98_201304081.432254368375822024-01-20981.4334862385321101
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3
98_201305241.436575204711972024-03-06981.4384349827387799
6_201302190.5205893070956322023-12-0360.52061640982923796
85_201205080.266631115851220012023-02-19850.26633286281194202
16_201111020.542299349240781052022-08-15160.53995680345572405
98_201308061.49633398174473012024-05-19981.4970059880239499
102_201110129.3545369504209504E-32022-07-251029.3628575441224698E-3
102_201301088.0431110753639498E-32023-10-221028.0456348408171202E-3
16_201212170.362253214997283022023-09-30160.36298958219899102
100_2012031112022-12-231001
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
36_201301270.892697732547758972023-11-10360.89261804873694595
98_201211041.46735143066764012023-08-18981.4658457930225699
98_201102061.61759948236817012021-11-19981.6186468112657799
98_201402241.549907005579672024-12-07981.55159038013964
6_201210060.534188034188033962023-07-2060.53435930319546898
100_2012072212023-05-051001
98_201301181.42126208072768992023-11-01981.4220705346985201
98_201111171.46756677428822992022-08-30981.4677821811243199
3_201306220.31252024-04-0430.31246094238220201
61_201202190.1025967230606652022-12-02610.102648326832273
6_201204020.528541226215645032023-01-1460.52848536095550203
98_201310171.547748026621272024-07-30981.54966682163335
98_201204301.432870038687492023-02-11981.4314342971657601
14_201207140.001398582033619392023-04-27141.3986013986013999E-3
100_2011120712022-09-191001
16_201209190.399217533634077032023-07-03160.39921753363407703
14_201203270.001423467484230472023-01-08140.00142344722192211
6_201106200.596551929845492992022-04-0260.59683676514473305
19_201309200.631074088097942962024-07-03190.62952470884482203

Generated 2024-11-10 11:50:15.553 UTC