[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 249  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201102170.120765654247931992021-10-101030.12076419583122
19_201402060.6280618012812462024-09-29190.63015943033587496
19_201309210.634115409004438972024-05-14190.63508192556839804
16_201201180.505561172901921042022-09-10160.50607287449392702
19_201111050.673718251027422022-06-28190.677966101694915
85_201210230.266631115851220012023-06-16850.26656004264960698
98_201305221.43143429716576012024-01-13981.43245953301819
61_201101180.106953015540273012021-09-10610.10692899914456799
98_201110181.463700234192042022-06-10981.46477222791856
19_201401230.635243298183204022024-09-15190.63848806027327298
103_201101270.120781699156944012021-09-191030.120788993706893
6_201205160.492004920049199992023-01-0760.49181134116952702
102_201102139.7819601091666802E-32021-10-061029.7768913396296502E-3
103_201301190.120668018148472023-09-121030.120656370656371
3_201107221.0002000400082022-03-1431.00110121133247
61_201205250.107709872686932023-01-16610.107747010020472
61_201109080.106589353855336992022-05-01610.106690565353306
98_201305091.425516749821812023-12-31981.42551674982181
6_201106290.579139398853304012022-02-1960.578837693910627
100_2011052912022-01-191001
16_201201170.505561172901921042022-09-09160.50530570995452295
61_201209010.108555238333025992023-04-25610.10855523833302599
14_201110311.4508523757707701E-32022-06-23141.4507473452411599E-3
19_201103060.690894016857814042021-10-27190.69381808089918795
36_201307060.925411808254672952024-02-27360.92532617747756096
29_201104060.503448623068015972021-11-27290.50344862306801597
100_2014010512024-08-281001
98_201205281.43698807299898992023-01-19981.4357501794687699
98_201202271.477104874446092022-10-20981.4784151389710201
29_201105060.493023714440665012021-12-27290.49287791414066701
19_201309090.630159430335874962024-05-02190.63183168004043699
61_201306180.1053740779768182024-02-09610.105263157894737
19_201202150.667244945619536962022-10-08190.66813656711431801
19_201108270.675265041528799962022-04-19190.67535625042209801
19_201112160.6566419331538512022-08-08190.65427898455901601
100_2011010212021-08-251001
61_201101020.107123727905731012021-08-25610.10710192890574
61_201308300.1031214874243352024-04-22610.10316829844525401
98_201311291.552072016141552024-07-22981.5518311607697099
98_201107031.48257968865827012022-02-23981.48060408646728
19_201301030.628496009050342972023-08-27190.62688064192577697
61_201104090.106609808102344992021-11-30610.10662231178496399
36_201307100.919540229885058012024-03-02360.91903317709769305
16_201111100.5414185165132652022-07-03160.53908355795148299
19_201311170.6282196255811032024-07-10190.62574306989550099
98_201311111.56054931335829992024-07-04981.55957579538366
85_201302140.266616898179007022023-10-08850.26651031394914998
36_201311090.976085895558808982024-07-02360.97608589555880898
61_201310110.1008359298585272024-06-03610.100847115772489
103_201402240.120819640440752024-10-171030.120826939574448
16_201102250.548546352166757962021-10-18160.54794520547945202
29_201106130.465874679711157982022-02-03290.46567942628294701
61_201212030.1081794480684562023-07-27610.108214567845123
61_201110010.108565845185104992022-05-24610.10844810758052301
3_201203081.0002000400082022-10-3031.000200040008
6_201402180.543596434007392992024-10-1160.54380336070476898
103_201102040.120781699156944012021-09-271030.12078169915694401
3_201307020.310559006211179992024-02-2330.31048186785891702
103_201108010.120809423135005012022-03-241030.120812342188878
98_201301141.42287990893569012023-09-07981.4247043738424301
19_201206290.646454198720020972023-02-20190.64528618442279195
3_201112021.0002000400082022-07-2530.999400359784129
85_201105050.266638225255973032021-12-26850.26720106880427502
102_201303060.007547169811320762023-10-281027.5418250764175401E-3
3_201105031.00050025012505992021-12-2431.00110121133247
3_201209301.000300090027012023-05-2431.001001001001
61_201209210.1095458230177682023-05-15610.10945829091824601
16_201310070.310578296788619982024-05-30160.31066513405200502
103_201111240.120777322849862012022-07-171030.120775864151308
3_201301301.000900810729662023-09-2331.0012014417300801
3_201205051.000300090027012022-12-2731.00040016006403
98_201308081.50082545399969992024-03-31981.5008254539996999
100_2011103012022-06-221001
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
102_201209038.1327260897853006E-32023-04-271028.1273061231124308E-3
100_2014011012024-09-021001
103_201205290.1208079636609652023-01-201030.12080942313500501
98_201205231.439263097294192023-01-14981.43967751223726
98_201211151.47841513897102012023-07-09981.4784151389710201
61_201107230.101380806585696992022-03-15610.10136847440445999
61_201209180.1090762333795092023-05-12610.109146474568871
61_201306160.1051956112390992024-02-07610.105142520686791
6_201209220.518968291037418042023-05-1660.51899522524392805
36_201211090.922679461155194952023-07-03360.923361034164358
14_201102181.5372790161414299E-32021-10-11140.00153730264877246
100_2011061312022-02-031001
3_201106291.00070049034323992022-02-1930.99980003999200195
103_201109140.1207700297094272022-05-071030.120784616871195
103_201305060.120670930372873012023-12-281030.12068549360366899
14_201112091.4404033129276201E-32022-08-01140.00144048630817764
61_201111040.106430532791247012022-06-27610.106338859409394
36_201201290.890392663164455982022-09-21360.89023413157660503
100_2012042612022-12-181001
3_201110231.0002000400082022-06-1530.99980003999200195
16_201402020.252525252525252992024-09-25160.25297882567229102
100_2013080912024-04-011001
98_201204101.45454545454544992022-12-02981.4524328249818399
14_201208040.001393320421897422023-03-28140.00139314591712816
16_201106200.5552779165972572022-02-10160.55803571428571397
19_201201200.647752299520663042022-09-12190.64935064935064901
103_201309010.1206752989730532024-04-241030.120676755243405
19_201104090.684088110548639052021-11-30190.68432217888181801
14_201302170.001314699656863392023-10-11140.00131475151196424
61_201108010.101198186528497012022-03-24610.10126582278481
14_201206190.001402032947774272023-02-10140.00140189536253014
16_201302090.414696856597827012023-10-03160.41581770551790098
36_201106220.896860986547085022022-02-12360.89758549501840001
19_201205080.638447296175700952022-12-30190.63649672204188101
6_201305250.531208499335989022024-01-1660.53118028258790995
103_201203230.1208108826443092022-11-141030.120799207557198
6_201105040.606060606060605972021-12-2560.60576690089653495
16_201303090.404661702816444982023-10-31160.40600893219650802
6_201301100.518752917985163992023-09-0360.51896829103741804
100_2012110512023-06-291001
100_2012110812023-07-021001
61_201307080.104581725389305012024-02-29610.104525974704714
98_201107101.471020888496622022-03-02981.47253718156383
6_201302010.515437348590279012023-09-2560.51567656765676595
6_201203110.545523975778735022022-11-0260.54528600250831605
3_201204141.0001000100012022-12-0630.99970008997300797
103_201109020.120767112699870012022-04-251030.12078169915694401
98_201303261.41342756183746012023-11-17981.4120304998588
3_201103011.00080064051240992021-10-2231.00040016006403
100_2013100212024-05-251001
16_201308030.369426280985629022024-03-26160.36859565057132299
19_201302080.625743069895500992023-10-02190.624180762748892
103_201201300.120809423135005012022-09-221030.12082110019693799
98_201401141.55714730613515992024-09-06981.55496812315348
102_201307228.0392314494734298E-32024-03-141028.0334835594759006E-3
3_201206011.0002000400082023-01-2330.99950024987506203
103_201108040.120809423135005012022-03-271030.120806504222187
85_201306160.266645335039862992024-02-07850.266318676928813
36_201204250.931966449207829012022-12-17360.93196644920782901
103_201402210.120670930372873012024-10-141030.12066656208898
19_201106040.678150006781499952022-01-25190.67874838797257897
103_201108270.1207685711870342022-04-191030.120784616871195
19_201203290.656987057354969982022-11-20190.65350934518363601
102_201111089.2584019998148293E-32022-07-011020.00925591684484307
16_201110280.546477949614732952022-06-20160.54824561403508798
103_201203100.120781699156944012022-11-011030.120791911773588
19_201105170.689274882823269992022-01-07190.68965517241379304
36_201112060.8420343550016842022-07-29360.84182170216348196
36_201212050.898957209636821022023-07-29360.89928057553956797
3_201203011.0002000400082022-10-2330.99930048965724005
6_201107270.587302519527808992022-03-1960.58702670971529203
14_201310047.1839080459770103E-42024-05-27147.1834441152112403E-4
16_201308240.350877192982456012024-04-16160.35100035100035099
98_201304071.42592328532725012023-11-29981.4253135689851799
100_2012081412023-04-071001
102_201401098.1873260193220908E-32024-09-011028.1932291154589894E-3
36_201203230.929195316855602972022-11-14360.92910898448388002
61_201303240.1088980605255422023-11-15610.10887316276537801
103_201102050.120780240352677992021-09-281030.12077732284986201
14_201304199.1920213254894799E-42023-12-11149.1912609490896104E-4
16_201311280.257069408740359992024-07-21160.257334019557386
16_201102010.552211607487989032021-09-24160.54945054945055005
19_201101130.678334011667344972021-09-05190.67920940025809995
102_201112269.2592592592592605E-32022-08-181029.2515496345637899E-3
102_201306307.8070106956046499E-32024-02-211027.8056091107069504E-3
85_201107260.266616898179007022022-03-18850.26693003763713502
19_201110230.676773145641580982022-06-15190.672992798977051
36_201210220.907441016333938032023-06-15360.90785292782569205
36_201305150.871535645807913982024-01-06360.87138375740676199
6_201112130.520833333333333042022-08-0560.52096900234436105
36_201111190.874278720055953972022-07-12360.87473757872638203
14_201304179.1920213254894799E-42023-12-09149.1913454291439199E-4
103_201402010.120670930372873012024-09-241030.120663650075415
61_201207010.1111246930180362023-02-22610.111062983818123
39_201103090.1538082933431772021-10-30390.153808293343177
98_201303141.410636196924812023-11-05981.41063619692481
14_201303170.00130420606455822023-11-08140.00130434232516498
16_201302280.401445202729826982023-10-22160.40128410914927798
85_201306080.266645335039862992024-01-30850.26653162397718499
14_201402156.7980965329707699E-42024-10-08146.7979578934488098E-4
103_201303060.1206767552434052023-10-281030.12066656208898
19_201301060.624765712857678012023-08-30190.62684134645521195
16_201109180.557786702365016042022-05-11160.55900273911342202
103_201401240.1206752989730532024-09-161030.120675298973053
100_2011100412022-05-271001
3_201312180.283286118980169982024-08-1030.28332625017707902
3_201308030.284090909090909012024-03-2630.28406669886089297
3_2011031412021-11-0431.00090081072966
6_201202240.563539025077486992022-10-1760.56350726924377303
102_201201298.9119411098931497E-32022-09-211028.9109881394747893E-3
103_201105220.1207685711870342022-01-121030.120759820792426
3_201301271.000900810729662023-09-2031.000200040008
103_201308030.120666562088982024-03-261030.120662194121338
14_201308167.5400565504241297E-42024-04-08147.5404545385995901E-4
3_201212101.000400160064032023-08-0330.99950024987506203
6_201104180.608050589809072012021-12-0960.60793969238251599
98_201104141.59489633173843992021-12-05981.5946420028703601
14_201306100.001186239620403322024-02-01141.1861270579304501E-3
14_201104161.5082935784853401E-32021-12-07141.5082731042175999E-3
36_201111180.878271561566836942022-07-11360.87819443224729998
16_201307230.379218809252938992024-03-15160.37966513535062102
85_201304280.266645335039862992023-12-20850.26705122042407697
98_201310191.564700359881082024-06-11981.56470035988108
19_201205250.642838776034969972023-01-16190.64403941521221097
19_201212040.634840020314880962023-07-28190.63419583967529203
85_201307160.266631115851220012024-03-08850.26658846738290098
19_201305010.631273278202133972023-12-23190.63011972274732198
61_201203240.103180007841681012022-11-15610.103220478943022
103_201305110.120668018148472024-01-021030.120663650075415
98_201108271.506704836522532022-04-19981.5082956259426801
16_201309070.339673913043477992024-04-30160.34036759700476499
6_201309040.556297285269248042024-04-2760.55620446075977503
98_201110311.398014818957082022-06-23981.39762403913347
85_201206280.266631115851220012023-02-19850.266723567694442
61_201104080.1060220525869382021-11-29610.105920982946722
98_201212091.427755568246722023-08-02981.4281633818908901
100_2011060112022-01-221001
19_201112200.652273172004436022022-08-12190.65066042032663196
103_201306130.120670930372873012024-02-041030.120681124265354
6_201304060.518000518000518052023-11-2860.51805418846811402
102_201107130.009265264523302142022-03-051029.2594307301987096E-3
102_201302247.5431904225619802E-32023-10-181027.5415406915140303E-3
19_201201290.659108884787766972022-09-21190.65634024678393299
100_2012031212022-11-031001
61_201102200.104493207941484012021-10-13610.10458172538930501
103_201306120.120666562088982024-02-031030.120663650075415
100_2012100812023-06-011001
103_201401110.120668018148472024-09-031030.120679667889554
36_201402140.973804654786252024-10-07360.97427903351519896
29_201104200.489883897516289022021-12-11290.48978792182984798
3_201211061.000400160064032023-06-3030.99990000999899997
100_2011100812022-05-311001
6_201210290.514694528797159052023-06-2260.51456210764639299
14_201212231.3422818791946299E-32023-08-16140.00134235395189003
98_201207261.37287204832512023-03-19981.3732491073880799
100_2013042512023-12-171001
102_201401158.0893059375505595E-32024-09-071028.0930375597873094E-3
98_201104241.58102766798418992021-12-15981.57952930026852
19_201304180.628575020428687962023-12-10190.632191174611202
103_201206010.1207992075571982023-01-231030.120787534726416
36_201302270.8930963650977942023-10-21360.89317613433369103
16_201305270.420662964832575982024-01-18160.41911148365465201
61_201211200.104276374101920012023-07-14610.104210087536474
14_201207170.001398582033619392023-03-10141.3984449292386901E-3
85_201104160.266631115851220012021-12-07850.26651031394914998
102_201105309.5370705933965298E-32022-01-201029.5368977806685202E-3
6_201304170.518995225243928052023-12-0960.51877982984021598
98_201206021.427347987439342023-01-24981.42775556824672
100_2014010412024-08-271001
6_201201190.545137374618403952022-09-1160.54495912806539504
102_201311038.2297753271335702E-32024-06-261028.2271347357855702E-3
19_201103240.690894016857814042021-11-14190.69252077562326897
6_201102180.654835963591119952021-10-1160.65496463190987697
3_201203031.0002000400082022-10-2530.99990000999899997

Generated 2024-09-20 09:33:05.990 UTC