[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 497  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201310070.1206767552434052024-05-301030.12068403712241001
61_201101240.106496272630457992021-09-16610.106450926123057
102_201307088.0173174055960892E-32024-02-291028.0171888529006197E-3
103_201306040.120665106064628012024-01-261030.120654914877958
6_201107110.573591832052312012022-03-0360.57329587800263704
102_201105209.5260776375327497E-32022-01-101029.5255422653073105E-3
36_201310280.971534052268531962024-06-20360.97059108997379395
98_201203261.444251877527442022-11-17981.4448779078167899
103_201301010.1206694742431012023-08-251030.120656370656371
16_201105030.574382538770821022021-12-24160.57471264367816099
36_201308200.973330737784699032024-04-12360.97333073778469903
98_201312271.589572405023052024-08-19981.5880578053041099
3_201104021.0002000400082021-11-2330.99960015993602602
98_201206121.439263097294192023-02-03981.44112984579911
102_201203178.5893680801903405E-32022-11-081028.5827332572330998E-3
61_201301310.109479861179535992023-09-24610.10944511327569199
29_201102100.517839573300192042021-10-03290.51794685865230194
100_2012113012023-07-241001
103_201105280.120767112699870012022-01-181030.12076419583122
16_201112200.514403292181069952022-08-12160.51177072671443202
102_201210288.4099338138208905E-32023-06-211028.4104996677852595E-3
16_201209160.401719358855902992023-05-10160.40290088638194999
85_201101050.266616898179007022021-08-28850.26730820636193497
85_201205130.266631115851220012023-01-04850.266816083673524
39_201106240.1383087604768892022-02-14390.13832215229268999
3_201301071.000900810729662023-08-3131.0005002501250599
16_201206020.458421197396167992023-01-24160.459791254770334
6_201309170.539403419817682032024-05-1060.53954893708859397
19_201307140.651465798045603012024-03-06190.647584509778526
6_201103210.636375206821942042021-11-1160.63625373799071105
103_201201220.1208065042221872022-09-141030.12081380176871399
103_201105010.1207962891379982021-12-221030.12080212611742
98_201309291.53562653562653992024-05-22981.5363343063450601
85_201212060.266631115851220012023-07-30850.26626194850493901
98_201305081.424907381020232023-12-30981.4253135689851799
85_201105160.266631115851220012022-01-06850.265936228492408
103_201103150.1207889937068932021-11-051030.120778781583651
85_201209250.266631115851220012023-05-19850.26651031394914998
103_201203030.120813801768713992022-10-251030.120800666819681
16_201307100.382043935052530982024-03-02160.381985560945796
61_201103100.1049185831794532021-10-31610.104976957557816
36_201107050.896780557797506982022-02-25360.896619743566753
19_201103280.689845474613686952021-11-18190.69252077562326897
6_201309150.539316147125444962024-05-0860.53937432578209299
98_201205061.42065634323057012022-12-28981.41984949595343
103_201312250.1206694742431012024-08-171030.120654914877958
61_201107270.1009489198465582022-03-19610.100868477592068
6_201107090.571167466301119032022-03-0160.570906599680292
103_201103160.1207889937068932021-11-061030.120788993706893
85_201312190.266602682022980992024-08-11850.26599281819390902
19_201208200.656685053848173992023-04-13190.65368021963655398
102_201202038.8885728507430792E-32022-09-261028.8909436847626998E-3
103_201303280.1206752989730532023-11-191030.12066656208898
19_201111170.662032439589539942022-07-10190.66374618345944503
36_201303170.858000858000858012023-11-08360.85844278478839398
6_201207050.527760185771585012023-02-2660.52756528620416798
98_201110291.40864910550782012022-06-21981.4070634585619799
98_201012311.624431448992852021-08-23981.62258640272595
102_201301237.9630514413123101E-32023-09-161027.9574119313434496E-3
3_201208271.0010010010012023-04-2031.0015022533800699
14_201209210.001368925393566052023-05-15140.00136885062677617
19_201107140.666622225184988042022-03-06190.67069081153588195
16_201310110.318979266347686972024-06-03160.31990786653443798
14_201306100.001186239620403322024-02-01141.1861270579304501E-3
61_201311109.8590160701961901E-22024-07-03619.8600853883394596E-2
100_2011050912021-12-301001
3_201103081.00050025012505992021-10-2931.001001001001
102_201212158.1645983017635503E-32023-08-081028.1702683933167208E-3
103_201310080.1206767552434052024-05-311030.120663650075415
14_201309147.3855243722304299E-42024-05-07147.3850885756446098E-4
14_201302151.3003901170351099E-32023-10-09140.00130049158581944
61_201204190.1037925809063172022-12-11610.103831377842384
6_201211100.490027931592101012023-07-0460.48988389751628902
14_201103131.5261350629530699E-32021-11-03141.5259955633205001E-3
61_201107150.1051115759378582022-03-07610.105030984140321
3_201302051.000900810729662023-09-2931.001001001001
103_201212150.1206752989730532023-08-081030.12068840667165499
36_201111160.882924245099769972022-07-09360.88276836158192096
98_201109221.51103052281655992022-05-15981.5117157974300801
103_201103120.1207889937068932021-11-021030.12079774832997101
16_201303290.3923414940364092023-11-20160.393406506943625
14_201111071.4477017734346701E-32022-06-30141.4478065730418399E-3
85_201207100.266631115851220012023-03-03850.26707975001335399
36_201312201.0001000100012024-08-12361.00030009002701
36_201401041.012760785902372024-08-27361.01224820325944
61_201305160.1107456504645782024-01-07610.110852455381887
102_201309068.5055711491026607E-32024-04-291028.5013049503098702E-3
19_201310060.641066735047117972024-05-29190.63865116873163896
14_201102241.5337423312883399E-32021-10-17141.5338129055017899E-3
102_201107309.3718955595958799E-32022-03-221029.3776960876251897E-3
103_201212060.120670930372873012023-07-301030.12065782646991401
36_201202090.925069380203515032022-10-02360.92524056254626197
100_2013041112023-12-031001
6_201105230.597514340344167952022-01-1360.59755004481625296
6_201110040.590005310047792022-05-2760.59007493951731904
14_201108051.4668133480014701E-32022-03-28141.4668563800918301E-3
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201112030.521050437682368032022-07-2660.52134925186382397
103_201311180.120666562088982024-07-111030.120678211548905
98_201208191.401148942132552023-04-12981.40114894213255
61_201202280.1010407194099222022-10-21610.10102132560183499
103_201211180.1206752989730532023-07-121030.120669474243101
6_201206140.512242598094457052023-02-0560.51234757659596297
3_201305090.277777777777778012023-12-3130.27774691700922099
103_201206030.1208006668196812023-01-251030.120793370859807
61_201402280.1003723815354972024-10-21610.100401606425703
39_201106180.136425648021827992022-02-08390.13644240084048501
102_201210238.3263946711074101E-32023-06-161020.00832403815739091
100_2011090112022-04-241001
103_201401190.120670930372873012024-09-111030.120676755243405
14_201101101.5661707126076699E-32021-09-02141.5659745059350401E-3
102_201104249.3726861181145892E-32021-12-151029.3690945425961205E-3
100_2012021512022-10-081001
102_201105079.3409929475503205E-32021-12-281029.3444844180722297E-3
61_201102010.1070675274895882021-09-24610.10697475395806599
102_201212218.2515058998267193E-32023-08-141028.2523230289326503E-3
36_201304280.882378893496867042023-12-20360.88253463948459998
61_201402090.09802960494069212024-10-02619.8000784006272004E-2
39_201101300.155743832544230992021-09-22390.15573655604180001
3_201106091.0002000400082022-01-3030.999400359784129
85_201207090.266616898179007022023-03-02850.26621941804435201
102_201101029.4241824521722698E-32021-08-251029.4177920928217602E-3
98_201310201.564700359881082024-06-12981.56470035988108
6_201303140.515517063614805982023-11-0560.51527799247694095
16_201402190.280112044817927012024-10-12160.27995520716685302
61_201202210.102427532520742012022-10-14610.10251153254741199
98_201209021.42816338189089012023-04-26981.4281633818908901
100_2013080712024-03-301001
3_201307310.285714285714285982024-03-2330.28579594169762801
19_201111110.6721333512568892022-07-04190.67594970934162502
98_201205081.424907381020232022-12-30981.4247043738424301
103_201309140.1206767552434052024-05-071030.12066510606462801
102_201312188.1873260193220908E-32024-08-101028.1932291154589894E-3
100_2011081512022-04-071001
14_201202261.4285512247755401E-32022-10-19141.4284491941332399E-3
103_201205290.1208079636609652023-01-201030.12080942313500501
102_201302277.5591560655802097E-32023-10-211027.5630379210721403E-3
61_201303210.1088068243640242023-11-12610.10885064602858401
3_201209081.000400160064032023-05-0231.001001001001
103_201301150.120666562088982023-09-081030.120662194121338
102_201308238.4702693545654802E-32024-04-151028.4638171815488803E-3
98_201201251.446759259259262022-09-17981.4461315979754199
61_201304290.11003642205572023-12-21610.10993843447669301
61_201103190.104708752604632021-11-09610.104668201800293
36_201201290.890392663164455982022-09-21360.89023413157660503
36_201104030.987751876728566012021-11-24360.98823994465856302
36_201210150.911161731207289052023-06-08360.91091273456002897
61_201105110.1084598698481562022-01-01610.10856584518510499
19_201111250.666488936283658022022-07-18190.667289470172161
3_201401200.2770159838222672024-09-1230.27696994876055903
36_201301030.878117316473481012023-08-27360.87757788503729695
103_201306010.120668018148472024-01-231030.120679667889554
102_201108029.3835038003190398E-32022-03-251029.3788394624049198E-3
19_201101240.676132521974306952021-09-16190.67540186410914504
6_201101150.633232016210739992021-09-0760.63347269732674505
6_201401010.561198720466916992024-08-2460.56138775051928402
102_201208088.0354201319415997E-32023-04-011028.0354201319415997E-3
98_201312111.54750851129681012024-08-03981.5455950540958301
39_201104090.152891172063724992021-11-30390.15291455134870599
98_201102011.605651894669242021-09-24981.6051364365971099
85_201212220.266602682022980992023-08-15850.26615564782284701
36_201301300.902853015529072042023-09-23360.90317919075144504
6_201211280.507099391480730022023-07-2260.506945148534929
100_2013062612024-02-171001
36_201305070.877346902965433052023-12-29360.87657784011220197
16_201308070.353232073472270982024-03-30160.35273368606701899
6_201309250.534816557920632982024-05-1860.53507410776392506
3_201103071.00050025012505992021-10-2830.99990000999899997
102_201106229.2081879206990895E-32022-02-121029.2105626732737096E-3
85_201101240.266616898179007022021-09-16850.26639671799243397
98_201212221.463271875914542023-08-15981.46284376828555
98_201101241.621796951021732021-09-16981.62100826714216
61_201204200.1034201027995822022-12-12610.10333887918651601
85_201102230.266631115851220012021-10-16850.26649610915680599
98_201209251.42328494164531992023-05-19981.42308239647076
98_201111221.44529556294262012022-07-15981.4444604940054899
61_201307280.1033794750390262024-03-20610.10335917312661499
14_201307019.99000999000999E-42024-02-22149.9908084562202798E-4
36_201208130.849040584139922012023-04-06360.84940117217361799
85_201310310.266638225255973032024-06-23850.26718679028508802
102_201306047.6740081344486202E-32024-01-261027.6683588178458103E-3
14_201203251.4239943040227801E-32022-11-16141.4239742294839799E-3
36_201207180.847888756995082042023-03-11360.84853627492575301
98_201402241.549907005579672024-10-17981.55159038013964
85_201212170.266602682022980992023-08-10850.26699417952688598
29_201103310.500876533934385032021-11-21290.50082636349977505
103_201306120.120666562088982024-02-031030.120663650075415
61_201202250.1018952516812722022-10-18610.101989821415823
85_201308140.266638225255973032024-04-06850.26665955574518002
3_201204181.000400160064032022-12-1031.00030009002701
16_201205090.460193281178094992022-12-31160.46063844488460998
102_201311048.1103000811030002E-32024-06-271028.1151046442743905E-3
3_201305240.359712230215826992024-01-1530.35980282805022901
6_201302060.508310882936004022023-09-3060.50823338076844904
3_201201111.000900810729662022-09-0331.0007004903432399
19_201203300.656512605042017032022-11-21190.65776491481944399
61_201303130.109506236380162012023-11-04610.109553023663453
19_201101070.681291729118408962021-08-30190.68549492733753803
103_201308100.120668018148472024-04-021030.120679667889554
6_201302040.507459656957272022023-09-2860.507176548156413
103_201102110.120765654247931992021-10-041030.12075252976549899
36_201207060.864827466920348952023-02-27360.86482746692034895
85_201208270.266631115851220012023-04-20850.267172513291833
103_201211300.1206767552434052023-07-241030.120663650075415
102_201201118.9923205582432605E-32022-09-031028.9881177083895106E-3
103_201108280.1207758641513082022-04-201030.12076565424793199
61_201102030.107307651035518992021-09-26610.107251257520994
100_2011090612022-04-291001
19_201211280.639672487686305022023-07-22190.63816209317166595
6_201310090.544602984424354952024-06-0160.544899738448126
19_201111070.671727010143078012022-06-30190.67503712704198704
14_201109021.4577049106725699E-32022-04-25140.00145774719748101
16_201209240.406008932196508022023-05-18160.40701697260775799
85_201106160.266616898179007022022-02-06850.266794728136172
85_201102280.266645335039862992021-10-21850.26695141484249901
36_201202210.955657492354739962022-10-14360.95648015303682399
3_201106291.00070049034323992022-02-1930.99980003999200195
6_201305110.527537455159316052024-01-0260.52731491246572404
19_201208270.650660420326631962023-04-20190.65449309509784703
3_201307220.273980109044082992024-03-1430.27392007012353797
3_201306010.352125074826578012024-01-2330.35212507482657801
19_201212200.627628193058431982023-08-13190.62437562437562399
100_2013010512023-08-291001
85_201110280.266602682022980992022-06-20850.26725105564167001
16_201310190.321027287319421982024-06-11160.32155374770893003
85_201209240.266631115851220012023-05-18850.266794728136172
85_201109160.266616898179007022022-05-09850.26712969146520599
100_2011112912022-07-221001
102_201105019.4722982637277294E-32021-12-221029.4760681897866905E-3
19_201205230.638936809149574962023-01-14190.64234326824254895
6_201210150.529240539825351022023-06-0860.52915652449994699
16_201104240.573723465289729952021-12-15160.57208237986270005
102_201305297.5792026678793397E-32024-01-201027.5761019440277596E-3
16_201402110.276625172890733022024-10-04160.27616680475006899
102_201312110.008051529790660232024-08-031028.0504991712011097E-3
19_201304230.630318310746927012023-12-15190.62932662051604804
16_201402040.267881060809000982024-09-27160.26795284030010702
98_201202031.46842878120410992022-09-26981.46972369194591
85_201206160.266631115851220012023-02-07850.26711542057323001
103_201304050.120670930372873012023-11-271030.12066801814847
85_201308060.266631115851220012024-03-29850.26678761038337401
36_201212170.903016073686112032023-08-10360.90342397687234599
103_201312280.1206694742431012024-08-201030.12067093037287301
39_201103260.151382118744133992021-11-16390.15140503875969
36_201204100.919033177097693052022-12-02360.91894872266127503
6_201108230.591505974210340012022-04-1560.59182103331952396
61_201211030.106496272630457992023-06-27610.106576857901075
14_201304129.1920213254894799E-42023-12-04149.1925291580130498E-4

Generated 2024-09-20 12:01:18.942 UTC