[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 311  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202100.931966449207829012022-11-27360.93179276928810995
100_2011060512022-03-221001
16_201210130.3926804366606462023-07-31160.39155800931908102
61_201304150.109914266871842024-01-31610.109818908619686
103_201304200.1206767552434052024-02-051030.120686950120084
19_201103170.691610761463448022022-01-01190.68785252441876499
61_201301130.107418308376482023-10-31610.10730765103551899
103_201105180.120780240352677992022-03-041030.120770029709427
100_2012121512023-10-021001
61_201207200.1092776745710852023-05-07610.109361329833771
100_2012082012023-06-071001
103_201101200.1214034235765452021-11-061030.121399002100203
3_201310200.2770159838222672024-08-0630.27695460713989001
3_201104071.0002000400082022-01-2231.000200040008
19_201309110.629802242095982012024-06-28190.63043752364140704
103_201303110.1206782115489052023-12-271030.120689863258385
36_201203130.9233610341643582022-12-29360.92293493308721697
14_201101090.001568012544100352021-10-26140.00156801254410035
102_201107039.2062381469683909E-32022-04-191029.2011556651515405E-3
36_201305150.871535645807913982024-03-01360.87138375740676199
36_201311220.978569331637145992024-09-08360.97962382445141105
6_201102160.656167979002625022021-12-0360.65625410158813502
3_201201111.000900810729662022-10-2831.0007004903432399
85_201202100.266602682022980992022-11-27850.26629030969563
103_201101090.1214034235765452021-10-261030.12140489747356401
102_201201278.9694142972463892E-32022-11-131028.9618583309434997E-3
16_201311140.266247770174925012024-08-31160.26673779674579901
103_201112260.120802126117422022-10-121030.12079774832997101
16_201110170.548245614035087982022-08-03160.54644808743169404
61_201208310.1092060718575952023-06-18610.109243054872786
61_201110160.108637790741886992022-08-02610.108696833661235
16_201202160.512557662737058052022-12-03160.51203277009728598
85_201105220.266616898179007022022-03-08850.26651031394914998
6_201302010.515437348590279012023-11-1960.51567656765676595
103_201202200.1207992075571982022-12-071030.120788993706893
36_201212010.903423976872345992023-09-18360.90424088977303596
14_201101030.001571709233791752021-10-20140.00157170923379175
6_201106260.579878225572630022022-04-1260.58014735742878698
36_201308190.973425484279178972024-06-05360.973046608932568
36_201303110.865800865800866022023-12-27360.86647604193743999
98_201208151.41602945341263012023-06-02981.41763538417919
14_201105131.4942099364960799E-32022-02-27140.00149441112654838
19_201110300.672088177968949042022-08-16190.672133351256889
6_201301050.516342231631125032023-10-2360.51631557207765399
102_201304257.7899820830412102E-32024-02-101027.7849485804146303E-3
102_201105149.4634238667549893E-32022-02-281020.00945724850811905
3_2011012012021-11-0630.99960015993602602
98_201305171.435956346927052024-03-03981.4355440712029901
98_201107071.493651979088872022-04-23981.4934289127837499
103_201212160.120673842737847992023-10-031030.120659282318589
102_201301028.1400081400081394E-32023-10-201028.1417312577346402E-3
3_201101241.000400160064032021-11-1031.00030009002701
103_201108100.1208079636609652022-05-271030.120803585450416
3_201107251.0002000400082022-05-1131
19_201306190.639672487686305022024-04-05190.64246707356248001
19_201205270.640532923392261982023-03-14190.64420537267280797
98_201306021.44759698899826012024-03-19981.44696860078136
36_201206300.882846296459785962023-04-17360.88315817362889704
103_201309250.1206767552434052024-07-121030.12068403712241001
36_201307160.931966449207829012024-05-02360.93196644920782901
3_201106231.0002000400082022-04-0930.99960015993602602
85_201402140.266616898179007022024-12-01850.267222489444712
19_201302040.630755645263024972023-11-22190.62912865681031804
36_201207010.882456759618779012023-04-18360.88206756637558403
3_201109161.0002000400082022-07-0331.001001001001
61_201303150.1089277155679492023-12-31610.10894432944765201
102_201305307.5717479910259603E-32024-03-161027.5734683228327196E-3
102_201104129.0645395213923095E-32022-01-271029.0569865594319499E-3
19_201205090.638936809149574962023-02-24190.64106673504711797
98_201207131.42186833499217992023-04-30981.4210601108426899
16_201205230.461701832956276982023-03-10160.46255608492529698
19_201202190.667467627820050982022-12-06190.67082578654323499
36_201211080.915750915750916052023-08-26360.91516427198682204
39_201101120.154125951727752012021-10-29390.15411645038991501
102_201207298.2373679961778596E-32023-05-161028.2335766904150492E-3
103_201311300.1206752989730532024-09-161030.12068840667165499
61_201108010.101198186528497012022-05-18610.10126582278481
98_201104131.594387755102042022-01-28981.5954052329291599
3_201201081.000900810729662022-10-2531.00170289492137
102_201111089.2584019998148293E-32022-08-251020.00925591684484307
36_201402070.978760888714886982024-11-24360.97866510080250502
19_201210060.648130144533021982023-07-24190.65146579804560301
100_2011111112022-08-281001
85_201212180.266602682022980992023-10-05850.26592208482914498
3_201206181.000900810729662023-04-0531.001001001001
61_201108140.1010550143498122022-05-31610.10101010101010099
61_201105210.106556416294607012022-03-07610.10666666666666701
61_201311159.8756653729544994E-22024-09-01619.8745926730522404E-2
61_201111130.1058033116436542022-08-30610.105876124933827
3_201312180.283286118980169982024-10-0430.28332625017707902
100_2012090912023-06-271001
36_201312020.972195216799533022024-09-18360.97247884858504297
16_201112070.529941706412294992022-09-23160.53081373745952598
103_201205200.120809423135005012023-03-071030.12080942313500501
36_201208140.849473326537547042023-06-01360.84940117217361799
3_201208101.0001000100012023-05-2830.99960015993602602
61_201308250.1024474700597272024-06-11610.10238663240127401
98_201101051.62048290390536012021-10-22981.62258640272595
6_201204100.524301368426572052023-01-2660.524163958486214
3_201112121.00070049034323992022-09-2831.0007004903432399
14_201305031.0695187165775399E-32024-02-18141.0695187165775399E-3
103_201401170.120666562088982024-11-031030.120669474243101
19_201212030.634638573332486972023-09-20190.63605139295255098
100_2011021312021-11-301001
6_201210150.529240539825351022023-08-0260.52915652449994699
6_201402160.544040041347042982024-12-0360.54406964091403698
16_201402100.273007726118648992024-11-27160.27322404371584702
3_201205251.0002000400082023-03-1231.0008006405124099
103_201309010.1206752989730532024-06-181030.120676755243405
3_201308220.282485875706214972024-06-0830.28250183626193598
100_2013010212023-10-201001
3_201301261.000900810729662023-11-1331.0015022533800699
36_201105210.963483957992099962022-03-07360.96404126096596898
19_201201070.646621403168444962022-10-24190.64495324089003503
100_2012111212023-08-301001
36_201105280.9579461634256152022-03-14360.95748755266181496
98_201103141.61890885543143992021-12-29981.6202203499676
61_201104100.106484932382068012022-01-25610.106440728480346
100_2013101812024-08-041001
16_201204150.490942117924296982023-01-31160.49190811156476
3_201210051.000900810729662023-07-2331.00090081072966
36_201206290.877963125548727022023-04-16360.87750087750087802
14_201201181.4342058085335199E-32022-11-04140.0014343705888622
16_201206290.427368690969699982023-04-16160.42571306939122999
14_201203270.001423467484230472023-01-12140.00142344722192211
61_201304070.110008580669292012024-01-23610.109974705817662
6_201102280.666000666000665992021-12-1560.66648893628365802
36_201209150.880824451686779032023-07-03360.88035918654811196
3_201207131.0001000100012023-04-3030.99960015993602602
39_201104150.147080453007794992022-01-30390.14709559742876899
61_201105310.1050640890943482022-03-17610.105142520686791
85_201208270.266631115851220012023-06-14850.267172513291833
61_201301190.1079447322970642023-11-06610.107910951882507
100_2012042812023-02-131001
3_201207071.0001000100012023-04-2430.99990000999899997
36_201107040.898795613877404032022-04-20360.89895720963682102
102_201302167.5665859564164701E-32023-12-041027.5618998214635504E-3
3_201109041.0002000400082022-06-2131.0007004903432399
61_201101220.1059883412824592021-11-08610.105909764880322
85_201308080.266631115851220012024-05-25850.26692291266282298
14_201208121.3913043478260901E-32023-05-30141.3911301541372201E-3
36_201307230.943218260705526952024-05-09360.94357425929420602
19_201104290.682500682500682962022-02-13190.68450954890820703
36_201210180.907688118362531052023-08-05360.90834771550549598
103_201304090.1206782115489052024-01-251030.120669474243101
36_201209170.883704489218804962023-07-05360.88370448921880496
3_201306260.31252024-04-1230.31246094238220201
103_201101280.120781699156944012021-11-141030.120774405487989
3_201108251.0002000400082022-06-1131.001001001001
3_201203031.0002000400082022-12-1930.99990000999899997
6_201307140.563888575617457982024-04-3060.56388857561745798
3_201304260.423746768930886972024-02-1130.423872499152255
16_201106260.548245614035087982022-04-12160.55099454515400303
85_201201160.266602682022980992022-11-02850.26702269692923902
100_2011032412022-01-081001
61_201205220.106382978723404012023-03-09610.106281220108407
85_201307030.266645335039862992024-04-19850.26706548445678902
6_201105200.605840300496789052022-03-0660.60584030049678905
61_201212020.1084845789171072023-09-19610.10842459069717
19_201108060.678564158241162012022-05-23190.67626969635490597
103_201302110.1206767552434052023-11-291030.120686950120084
85_201211300.266588467382900982023-09-17850.26621941804435201
100_2011112012022-09-061001
61_201107160.1050861706599412022-05-02610.105186759090766
19_201102140.691371681415928972021-12-01190.69141948420106503
100_2011041512022-01-301001
16_201202010.508646998982706042022-11-18160.50890585241730302
36_201103250.986193293885601952022-01-09360.98541584548679495
16_201308070.353232073472270982024-05-24160.35273368606701899
19_201106130.675401864109145042022-03-30190.670870790285791
36_201107050.896780557797506982022-04-21360.896619743566753
85_201307230.266631115851220012024-05-09850.26715823782426301
102_201304020.007534659433393612024-01-181027.5385275295717603E-3
102_201304277.7208153180975897E-32024-02-121027.7186699187995903E-3
3_201310220.275489682911374992024-08-0830.275428980637343
103_201308010.120666562088982024-05-181030.120663650075415
6_201208130.509995920032640052023-05-3160.51020408163265296
39_201104010.149593106749640992022-01-16390.14960205852432501
3_201207051.0001000100012023-04-2231
61_201101050.107238605898122992021-10-22610.10726161106939799
39_201103060.1550724188195892021-12-21390.155084443479475
14_201103251.5208896474410501E-32022-01-09141.5207043902735701E-3
100_2012060312023-03-211001
102_201204010.008660790608931532023-01-171028.6636343946285502E-3
19_201205030.638202820856467962023-02-18190.641724956683565
36_201208310.859180341953776022023-06-18360.85932800549969901
19_201301290.640245854408093012023-11-16190.63812137068470398
98_201212041.433075379764982023-09-21981.4314342971657601
103_201104010.1207962891379982022-01-161030.120799207557198
16_201202180.517866390471258042022-12-05160.516262261228704
61_201208100.1104752645882592023-05-28610.11037527593819001
100_2012070512023-04-221001
14_201312057.0101647388713596E-42024-09-21147.01004188500026E-4
14_201105291.4858222837682801E-32022-03-15140.00148586224363119
103_201308290.1206752989730532024-06-151030.120669474243101
19_201109010.674809366354005012022-06-18190.67408156386922802
103_201201170.1207992075571982022-11-031030.120799207557198
100_2012032312023-01-081001
6_201302130.511221307704105012023-12-0160.51137816415239101
102_201306297.8351484760636192E-32024-04-151027.8362597845498694E-3
14_201201250.001431721215244972022-11-11141.4317007172820601E-3
36_201101141.00928542591845012021-10-31361.00897992129957
19_201306090.639018467633714952024-03-26190.64184852374839496
36_201208250.859106529209622052023-06-12360.85962348491360796
19_201302120.628496009050342972023-11-30190.62790405626020396
100_2012031812023-01-031001
3_201302171.006137438374082023-12-0531.0067451927916999
36_201401230.972289742343217972024-11-09360.97266802840190603
61_201204140.1031704272287392023-01-30610.103125741216265
29_201105180.488567520031268022022-03-04290.48842434306925903
36_201103061.01729399796541012021-12-21361.01739749720216
102_201310028.4940117217361805E-32024-07-191028.4886040490641298E-3
3_201301071.000900810729662023-10-2531.0005002501250599
102_201208148.0160320641282593E-32023-06-011028.0144259667401293E-3
85_201110160.266602682022980992022-08-02850.26685880500627102
98_201106041.582028160101252022-03-21981.58202816010125
14_201205161.4129085301385401E-32023-03-03141.4129085301385401E-3
100_2013053012024-03-161001
14_201102211.5366884364195199E-32021-12-08141.5365706110280601E-3
100_2012061112023-03-291001
19_201304100.626095667417981952024-01-26190.62881217380368504
19_201101200.6779661016949152021-11-06190.67599540323125795
19_201312090.637755102040815982024-09-25190.63767376610126303
3_201206071.000300090027012023-03-2530.99960015993602602
102_201103049.4568013315176301E-32021-12-191029.4613645179907804E-3
61_201106210.105618926911703012022-04-07610.105596620908131
36_201101101.01708706265256012021-10-27361.01688021151108
85_201108160.266616898179007022022-06-02850.266425107902169
98_201304081.432254368375822024-01-24981.4334862385321101
39_201105050.1483481434229852022-02-19390.14835914782505499
85_201208210.266631115851220012023-06-08850.26668088964744802
16_201310170.323718882522416982024-08-03160.32435939020434601
19_201209160.651593145240112032023-07-04190.65184798904895402
61_201209250.109986801583812023-07-13610.109963821902594
16_201401150.2648375221801432024-11-01160.26490767967363399
6_201101310.642508352608583972021-11-1760.64279745452208004
61_201210160.108555238333025992023-08-03610.108672027820039
100_2011020712021-11-241001
29_201102050.516022498580937962021-11-22290.51580956310930004
6_201105120.610798924993891992022-02-2660.61064973131411804
103_201210160.1208079636609652023-08-031030.120812342188878
85_201306230.266645335039862992024-04-09850.26727962794675802
102_201302027.8118957986843202E-32023-11-201027.8099983599003503E-3
19_201305090.630875023657813012024-02-24190.62924742008557799
85_201203300.266616898179007022023-01-15850.26684456304202803
103_201203190.1207992075571982023-01-041030.120791911773588
85_201205250.266631115851220012023-03-12850.26702269692923902
14_201201100.001435132032146962022-10-27140.00143521462701858

Generated 2024-11-14 16:55:29.975 UTC