[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 2625   <  SKIP 63  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201402070.120666562088982024-11-241030.12065782646991401
19_201302170.625664768816868062023-12-05190.62849600905034297
3_201111271.0002000400082022-09-1331.0012014417300801
61_201309140.1010315319411192024-07-01610.100948919846558
61_201402149.8154691794267807E-22024-12-01619.8212531919072907E-2
85_201307290.266616898179007022024-05-15850.26730820636193497
16_201202190.514853524172372962022-12-06160.51655560721111604
3_201209171.00120144173008012023-07-0531.0012014417300801
14_201107181.4722119985277899E-32022-05-04141.4723639495220599E-3
14_201301220.001331540369840662023-11-09141.3315933846440699E-3
6_201104070.625860558267617992022-01-2260.62613486945088004
103_201103300.1207889937068932022-01-141030.120793370859807
36_201212270.8942944017170452023-10-14360.89445438282647605
19_201110140.673038093956118022022-07-31190.67613252197430695
19_201207280.659543595831684982023-05-15190.66348195329087001
36_201308080.970120294916570042024-05-25360.97021441738624203
36_201212120.892299455697332042023-09-29360.89174246477617303
3_201201161.00070049034323992022-11-0231.0008006405124099
102_201104239.4177033988491598E-32022-02-071029.4240137062855407E-3
3_201305310.344839477223353012024-03-1730.34474437204812602
36_201208240.855505175806314022023-06-11360.854846982390152
14_201312086.9832402234636895E-42024-09-24146.9835825750675805E-4
103_201203300.1208123421888782023-01-151030.120825479677154
16_201110010.551876379690949052022-07-18160.54884742041712398
19_201110050.677369098421729992022-07-22190.67330999192027996
36_201209190.883704489218804962023-07-07360.88323617735382398
102_201209140.007994563696686252023-07-021027.9983363460400195E-3
36_201210250.898957209636821022023-08-12360.89847259658580403
16_201211060.350360871697849022023-08-24160.34977264777894401
61_201302260.1081665765278532023-12-14610.108049702863317
36_201205300.888178346211919052023-03-17360.88739018546454895
61_201102180.1043928511775512021-12-05610.10447246628151199
61_201203070.1021252259520622022-12-23610.10208352473994201
3_201111011.00070049034323992022-08-1831.0008006405124099
100_2013050512024-02-201001
6_201103070.662207800807893992021-12-2260.66198861379584295
3_201205111.000300090027012023-02-2631.00090081072966
102_201301287.8468298807281896E-32023-11-151027.8475072393254294E-3
103_201101310.120781699156944012021-11-171030.120793370859807
6_201302130.511221307704105012023-12-0160.51137816415239101
103_201311140.120666562088982024-08-311030.12067093037287301
16_201112200.514403292181069952022-10-06160.51177072671443202
6_201302220.523916802011840992023-12-1060.52369730295889005
98_201208301.400560224089642023-06-17981.39879703455029
100_2012112812023-09-151001
98_201204081.44592249855407992023-01-24981.4448779078167899
16_201202110.510204081632652962022-11-28160.51150895140664998
103_201209140.1208065042221872023-07-021030.120810882644309
14_201310186.9832402234636895E-42024-08-04146.9830939295964501E-4
6_201311300.548907673729278962024-09-1660.54911866454340796
39_201102160.1532731480771882021-12-03390.15328959470231199
14_201308018.2169268693508602E-42024-05-18148.2166568066784995E-4
85_201109110.266616898179007022022-06-28850.26645350386357602
3_201306270.31252024-04-1330.31252929962184001
102_201310318.1779522407589202E-32024-08-171028.1799591002044997E-3
29_201105250.488376636061730982022-03-11290.48851978505129501
16_201302190.419181757209926012023-12-07160.42071605873196199
103_201202220.1207992075571982022-12-091030.120790452722617
14_201311156.7888662593346897E-42024-09-01146.7884519471622196E-4
6_201211030.4932425766992212023-08-2160.493242576699221
19_201110180.679163270850312032022-08-04190.67930167787514395
85_201110180.266616898179007022022-08-04850.26680896478121702
61_201211110.104800930632264012023-08-29610.10481081647626
29_201105240.4879238838741162022-03-10290.48782867456949103
102_201211048.6006708523264797E-32023-08-221028.5935754429988104E-3
19_201302200.626527159952383952023-12-08190.62617407639323697
100_2011100412022-07-211001
36_201201240.8867606632969762022-11-10360.88707531269404805
3_201209211.00050025012505992023-07-0931
16_201204300.469924812030075022023-02-15160.469704086425552
36_201202240.944554642486068022022-12-11360.944376239493814
36_201212070.890789239265989962023-09-24360.89126559714794995
14_201104051.5148074702427401E-32022-01-20141.5148990319795201E-3
3_201102251.0001000100012021-12-1230.99970008997300797
61_201109170.106801093643198992022-07-04610.106757766627522
103_201310230.120670930372873012024-08-091030.120675298973053
6_201110040.590005310047792022-07-2160.59007493951731904
14_201104071.5139818494771999E-32022-01-22141.5139818494771999E-3
16_201110250.550055005500549982022-08-11160.547645125958379
36_201112070.8420343550016842022-09-23360.84238901524724097
103_201106240.120777322849862012022-04-101030.120790452722617
61_201202110.1043318587763962022-11-28610.104351455702807
103_201103230.1207787815836512022-01-071030.120778781583651
6_201301220.514112384967354012023-11-0960.51416525271222202
3_201306230.31252024-04-0930.31250976593018498
14_201306080.001182033096926712024-03-25141.1819353008616299E-3
102_201109219.2058143923702193E-32022-07-081029.2013249907986795E-3
36_201304080.8754267705506432024-01-24360.87596355991590802
16_201101080.518161562775273032021-10-25160.51786639047125804
98_201107091.476232654266312022-04-25981.47470874502286
61_201402179.7457338050268502E-22024-12-04619.7418412079883096E-2
16_201202220.511273582493993022022-12-09160.50942435048395296
61_201302180.108728743530640012023-12-06610.10871928680147901
103_201305220.120670930372873012024-03-081030.12068403712241001
85_201101210.266616898179007022021-11-07850.26696566821506801
61_201108040.1013417649681792022-05-21610.101287362375796
61_201012300.1064407284803462021-10-16610.106474728223256
61_201106260.1044168319933172022-04-12610.10447246628151199
6_201308190.557134102178393992024-06-0560.55713410217839399
36_201102271.02543068088596992021-12-14361.02480016396803
98_201305041.42857142857142992024-02-19981.4293882218410501
85_201205310.266631115851220012023-03-18850.266695114145509
61_201109020.1069198528782822022-06-19610.10700909577314099
103_201304020.1206752989730532024-01-181030.12068840667165499
39_201106240.1383087604768892022-04-10390.13832215229268999
3_201204251.000400160064032023-02-1031.0007004903432399
3_201304170.465137913391320992024-02-0230.465008137642409
85_201106030.266616898179007022022-03-20850.26594330088825102
19_201107040.668136567114318012022-04-20190.66822586034079501
19_201307280.649266329048175052024-05-14190.649224177108356
103_201111060.1207933708598072022-08-231030.120791911773588
6_201210290.514694528797159052023-08-1660.51456210764639299
16_201304120.404105714054797012024-01-28160.40469445568595702
85_201102090.266631115851220012021-11-26850.26626194850493901
98_201308161.53562653562653992024-06-02981.53727901614143
85_201107030.266602682022980992022-04-19850.265978668510785
19_201304020.628772635814888962024-01-18190.62936622820819399
36_201103180.971911750413062992022-01-02360.97247884858504297
19_201201040.641972138409192982022-10-21190.64259092661611605
19_201108110.673219334859296972022-05-28190.67681895093062605
36_201302210.893335715561908052023-12-09360.89349535382416001
16_201301240.405975966222800022023-11-11160.40635539843146801
14_201206261.3995801259622099E-32023-04-13141.3997762317715899E-3
103_201107130.1208035854504162022-04-291030.120799207557198
36_201309081.00431856985036012024-06-25361.0038144950813099
103_201109200.120765654247931992022-07-071030.12076565424793199
98_201201271.448225923244032022-11-13981.44738746562455
36_201109280.903505601734731052022-07-15360.90358724134815205
14_201212161.3427324605572301E-32023-10-03141.3426244737079901E-3
3_201101271.000400160064032021-11-1331.001001001001
36_201306070.888572951839346042024-03-24360.88896790825851202
19_201302060.631193587073154982023-11-24190.63103426516059802
3_201110121.00070049034323992022-07-2931.00090081072966
85_201212060.266631115851220012023-09-23850.26626194850493901
39_201105170.145619757688723012022-03-03390.14563884479268299
103_201304170.1206767552434052024-02-021030.120676755243405
3_201105251.00050025012505992022-03-1131.0005002501250599
16_201202130.512557662737058052022-11-30160.51255766273705805
36_201103200.990197049212792952022-01-04360.99117851124987599
3_201202231.0002000400082022-12-1031.0005002501250599
14_201102061.5479638934325899E-32021-11-23140.00154820354975206
6_201110310.545434711465037972022-08-1760.54516709371422301
6_201303170.507897810960434962024-01-0260.50797521080971297
85_201305160.266645335039862992024-03-02850.26676625940351101
102_201102019.6927401376369106E-32021-11-181029.6918946684887396E-3
36_201209130.874355163067238042023-07-01360.87412587412587395
100_2011080512022-05-221001
100_2011072412022-05-101001
61_201402109.8726429065060697E-22024-11-27619.8745926730522404E-2
100_2012033112023-01-161001
6_201306150.539898499082173022024-04-0160.53998596036503099
6_201103270.631113916061848972022-01-1160.63091482649842301
14_201106010.001486436269044962022-03-18140.00148625953063924
85_201108040.266631115851220012022-05-21850.26630449255678901
98_201311181.56543519098308992024-09-04981.5673981191222599
36_201108310.938086303939962952022-06-17360.93896713615023497
36_201105010.971345313258863972022-02-15360.97228974234321797
19_201209030.647752299520663042023-06-21190.64733298808907302
16_201201170.505561172901921042022-11-03160.50530570995452295
19_201106130.675401864109145042022-03-30190.670870790285791
6_201301090.517625135876597972023-10-2760.51754476762239898
36_201102151.005530417295122021-12-02361.0053282396702501
19_201307170.650575759547199042024-05-03190.65104166666666696
19_201105120.684462696783024962022-02-26190.68315343626178404
98_201204241.46950771491552023-02-09981.4673514306676401
98_201304241.42267747901550992024-02-09981.4232849416453199
6_201201080.521702838063438982022-10-2560.52173005686857599
36_201207190.845880561664693052023-05-06360.84580901632411398
6_201103060.6654688227856532021-12-2160.665601703940362
19_201301310.638284291823578042023-11-18190.63572790845518101
100_2014020912024-11-261001
6_201202010.544365813826891982022-11-1860.54445472858931798
103_201212040.1206752989730532023-09-211030.12066656208898
16_201312180.269876396610352012024-10-04160.26997840172786203
14_201106160.001479815538033552022-04-02141.4800345558468101E-3
102_201101029.4241824521722698E-32021-10-191029.4177920928217602E-3
6_201312240.563888575617457982024-10-1060.563952176855403
19_201110230.676773145641580982022-08-09190.672992798977051
61_201311239.7494394072340798E-22024-09-09619.7485840181713607E-2
3_201112091.0002000400082022-09-2531.001001001001
14_201207251.3966480446927401E-32023-05-12141.3964725104386299E-3
98_201302121.450957632037142023-11-30981.4507471347744101
85_201212050.266588467382900982023-09-22850.26688729349595702
102_201312258.3437630371297495E-32024-10-111028.3402835696413692E-3
85_201306110.266645335039862992024-03-28850.26678761038337401
19_201308120.658327847267939032024-05-29190.65932616865563398
14_201208160.001391381781246962023-06-03141.3912271165746799E-3
14_201211201.3440860215053799E-32023-09-07140.00134403200731584
98_201108241.513775355737212022-06-10981.5124016938899001
3_201310290.274725274725275032024-08-1530.27475546763380598
100_2013040512024-01-211001
102_201312017.9961618423156893E-32024-09-171027.9925190022139304E-3
3_2011011812021-11-0430.99960015993602602
6_201103220.636537237428389972022-01-0660.63682098961981803
98_201109291.503985561738612022-07-16981.50398556173861
61_201202060.1043090049964012022-11-23610.10426550167346101
102_201204168.3984210968337993E-32023-02-011028.3926413320800294E-3
85_201104180.266631115851220012022-02-02850.26653162397718499
98_201308141.53303694619040012024-05-31981.5349194167306199
36_201108290.937470704040499042022-06-15360.93764650726676002
19_201202070.659108884787766972022-11-24190.66128818939293699
102_201402058.0456995735779194E-32024-11-221028.0396192436326206E-3
98_201103291.59413358839471012022-01-13981.5921031682853
100_2012101612023-08-031001
14_201203041.4290818149339101E-32022-12-20141.4290818149339101E-3
3_201205071.0010010010012023-02-2231.0013016921998601
6_201104030.631831680040436992022-01-1860.63199140491689298
85_201303160.266652445202923032024-01-01850.26641091219096302
36_201107150.929540806841420042022-05-01360.92893636785880196
19_201301190.635081925568398042023-11-06190.63203134875489797
16_201204140.488519785051295012023-01-30160.48828125
102_201204258.3805437296771805E-32023-02-101028.3861661802690293E-3
100_2013010512023-10-231001
16_201101180.519777535214927982021-11-04160.51869910265055197
6_201301030.521213384759721012023-10-2160.52115905774442395
14_201207090.001393728222996522023-04-26141.3935340022296499E-3
61_201305290.1096852034660522024-03-15610.109614267393044
14_201101310.001552674481794892021-11-17141.5527950310559001E-3
102_201301088.0431110753639498E-32023-10-261028.0456348408171202E-3
16_201310130.325520833333332982024-07-30160.32562683165092798
61_201107260.1009489198465582022-05-12610.10099071895292799
98_201109041.51240169388990012022-06-21981.5124016938899001
61_201212050.1086366105377512023-09-22610.108732290228229
3_201107041.00050025012505992022-04-2031.0014019627478501
36_201111290.856164383561644042022-09-15360.85616438356164404
6_201309140.543035568829758012024-07-0160.54271138608488001
6_201201040.520887592457548012022-10-2160.52107758845292096
100_2013010712023-10-251001
103_201301140.120666562088982023-11-011030.120678211548905
36_201105270.958956655159187042022-03-13360.95960080606467701
85_201304220.266602682022980992024-02-07850.267036957914975
103_201311070.120668018148472024-08-241030.12066656208898
102_201208307.9681274900398405E-32023-06-171027.9618468299906906E-3
6_201309020.556606924190137022024-06-1960.55654496883348203
102_201109229.1676758749859102E-32022-07-091029.1696009389671401E-3
98_201106111.57529930686830012022-03-28981.57430730478589
3_201210241.001101211332472023-08-1131.00170289492137
100_2013060712024-03-241001
102_201112089.2312236910124801E-32022-09-241029.2278248448110604E-3
102_201304020.007534659433393612024-01-181027.5385275295717603E-3
103_201111160.120777322849862012022-09-021030.120770029709427
19_201112110.656771312229082032022-09-27190.65919578114700095
61_201305040.1099009792177252024-02-19610.11000011000010999
103_201305250.1206694742431012024-03-111030.120662194121338
102_201110109.3484154435823103E-32022-07-271029.3498226806128602E-3
85_201302060.266638225255973032023-11-24850.26595037366027502
85_201307030.266645335039862992024-04-19850.26706548445678902
61_201206290.1087322902282292023-04-16610.108625989854333

Generated 2024-11-14 05:16:55.109 UTC