[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 2633 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20120904 | 1 | 2023-06-18 | 100 | 1 |
| 3_20110112 | 1 | 2021-10-25 | 3 | 0.99930048965724005 |
| 103_20110630 | 0.120796289137998 | 2022-04-12 | 103 | 0.120796289137998 |
| 102_20140217 | 8.1360344967862704E-3 | 2024-11-30 | 102 | 8.1304779094915208E-3 |
| 19_20130917 | 0.630994447248864 | 2024-06-30 | 19 | 0.63343257110280604 |
| 14_20120904 | 1.3816925734024201E-3 | 2023-06-18 | 14 | 1.3818455071849701E-3 |
| 98_20130705 | 1.4596409283316301 | 2024-04-17 | 98 | 1.4609203798393 |
| 102_20120511 | 8.1812975537920302E-3 | 2023-02-22 | 102 | 0.00818183975212298 |
| 36_20131016 | 0.98222178567920604 | 2024-07-29 | 36 | 0.98145058396309703 |
| 100_20111027 | 1 | 2022-08-09 | 100 | 1 |
| 16_20111224 | 0.50787201625190503 | 2022-10-06 | 16 | 0.50709939148073002 |
| 61_20120204 | 0.105027674792308 | 2022-11-17 | 61 | 0.10501995379122001 |
| 61_20130914 | 0.101031531941119 | 2024-06-27 | 61 | 0.100948919846558 |
| 85_20110424 | 0.26664533503986299 | 2022-02-04 | 85 | 0.26649610915680599 |
| 102_20111121 | 9.1877986034546097E-3 | 2022-09-03 | 102 | 9.1930353564139804E-3 |
| 85_20120322 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26685880500627102 |
| 100_20131002 | 1 | 2024-07-15 | 100 | 1 |
| 102_20130726 | 7.9802090814779392E-3 | 2024-05-08 | 102 | 7.9748632310955893E-3 |
| 14_20120613 | 0.00140506667041351 | 2023-03-27 | 14 | 0.00140506667041351 |
| 16_20121202 | 0.35640459049112599 | 2023-09-15 | 16 | 0.35587188612099602 |
| 100_20121202 | 1 | 2023-09-15 | 100 | 1 |
| 100_20120606 | 1 | 2023-03-20 | 100 | 1 |
| 16_20130330 | 0.39191095783038099 | 2024-01-11 | 16 | 0.39109859595604102 |
| 102_20120406 | 8.6347583562873999E-3 | 2023-01-18 | 102 | 0.00862797880968404 |
| 14_20130218 | 0.00131406044678055 | 2023-12-02 | 14 | 0.00131397428736276 |
| 100_20121024 | 1 | 2023-08-07 | 100 | 1 |
| 85_20110115 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26707975001335399 |
| 85_20140110 | 0.26661689817900702 | 2024-10-23 | 85 | 0.26600696938259799 |
| 3_20110212 | 1.000200040008 | 2021-11-25 | 3 | 1.001001001001 |
| 98_20130117 | 1.42490738102023 | 2023-10-31 | 98 | 1.42369020501139 |
| 16_20120425 | 0.48947626040137099 | 2023-02-06 | 16 | 0.49019607843137297 |
| 85_20110717 | 0.26661689817900702 | 2022-04-29 | 85 | 0.26636833413243799 |
| 36_20120702 | 0.87981699806440306 | 2023-04-15 | 36 | 0.87997184090109104 |
| 100_20131202 | 1 | 2024-09-14 | 100 | 1 |
| 85_20130223 | 0.26663822525597303 | 2023-12-07 | 85 | 0.26668088964744802 |
| 36_20111008 | 0.89960417416336802 | 2022-07-21 | 36 | 0.89984702600557898 |
| 85_20110719 | 0.26663111585122001 | 2022-05-01 | 85 | 0.26619815790874701 |
| 100_20130831 | 1 | 2024-06-13 | 100 | 1 |
| 36_20120713 | 0.85375224109963299 | 2023-04-26 | 36 | 0.853679358033123 |
| 102_20140209 | 8.1499592502037501E-3 | 2024-11-22 | 102 | 8.1496271545576805E-3 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-04-08 | 14 | 1.3994628022087399E-3 |
| 98_20121019 | 1.4436263894904 | 2023-08-02 | 98 | 1.4415453366008399 |
| 36_20131102 | 0.97761266986020101 | 2024-08-15 | 36 | 0.97818644233590901 |
| 6_20110802 | 0.60683293889192302 | 2022-05-15 | 6 | 0.60679611650485399 |
| 14_20140107 | 7.1761750986724102E-4 | 2024-10-20 | 14 | 7.1766592077255296E-4 |
| 102_20130115 | 8.0984774862325904E-3 | 2023-10-29 | 102 | 0.00809388911371914 |
| 100_20140123 | 1 | 2024-11-05 | 100 | 1 |
| 61_20120522 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106281220108407 |
| 6_20131205 | 0.554292999279419 | 2024-09-17 | 6 | 0.55426227690943397 |
| 100_20120312 | 1 | 2022-12-24 | 100 | 1 |
| 85_20130604 | 0.26664533503986299 | 2024-03-17 | 85 | 0.26603527627763401 |
| 103_20120826 | 0.120807963660965 | 2023-06-09 | 103 | 0.120800666819681 |
| 19_20110118 | 0.67590402162892904 | 2021-10-31 | 19 | 0.67240451855836503 |
| 102_20120715 | 8.3886987450506705E-3 | 2023-04-28 | 102 | 8.3849707783768407E-3 |
| 19_20110801 | 0.68115251004699995 | 2022-05-14 | 19 | 0.68549492733753803 |
| 3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
| 39_20110620 | 0.136838216177014 | 2022-04-02 | 39 | 0.136838216177014 |
| 103_20110625 | 0.120784616871195 | 2022-04-07 | 103 | 0.120778781583651 |
| 19_20130416 | 0.62770698637875799 | 2024-01-28 | 19 | 0.62790405626020396 |
| 19_20140119 | 0.63885517153261395 | 2024-11-01 | 19 | 0.63897763578274802 |
| 36_20110215 | 1.00553041729512 | 2021-11-28 | 36 | 1.0053282396702501 |
| 102_20131123 | 8.1116158338741095E-3 | 2024-09-05 | 102 | 8.1115500360964005E-3 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-23 | 61 | 9.8745926730522404E-2 |
| 61_20130511 | 0.11067823623162699 | 2024-02-22 | 61 | 0.110643947776057 |
| 36_20140122 | 0.97361503261610305 | 2024-11-04 | 36 | 0.97266802840190603 |
| 36_20130126 | 0.89790787465206101 | 2023-11-09 | 36 | 0.89806915132465204 |
| 6_20110115 | 0.63323201621073999 | 2021-10-28 | 6 | 0.63347269732674505 |
| 36_20120117 | 0.878966335589347 | 2022-10-30 | 36 | 0.87858021437357203 |
| 100_20110327 | 1 | 2022-01-07 | 100 | 1 |
| 6_20110419 | 0.60661207158022401 | 2022-01-30 | 6 | 0.60694343287205599 |
| 103_20120722 | 0.120810882644309 | 2023-05-05 | 103 | 0.120810882644309 |
| 103_20110329 | 0.120786075781184 | 2022-01-09 | 103 | 0.120772946859903 |
| 6_20120107 | 0.52449386342179805 | 2022-10-20 | 6 | 0.52430136842657205 |
| 85_20131120 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26687304849083299 |
| 6_20110526 | 0.59769290538521302 | 2022-03-08 | 6 | 0.59751434034416795 |
| 6_20110118 | 0.63259109311740902 | 2021-10-31 | 6 | 0.63223114370613898 |
| 103_20131007 | 0.120676755243405 | 2024-07-20 | 103 | 0.12068403712241001 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-05-24 | 14 | 0.00139128518438494 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-27 | 61 | 9.8212531919072907E-2 |
| 14_20130920 | 7.4183976261127599E-4 | 2024-07-03 | 14 | 7.4183976261127599E-4 |
| 16_20120719 | 0.419639110365086 | 2023-05-02 | 16 | 0.41911148365465201 |
| 3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
| 39_20110627 | 0.14010311589329699 | 2022-04-09 | 39 | 0.14008937702254001 |
| 3_20120130 | 1.00110121133247 | 2022-11-12 | 3 | 1.00200400801603 |
| 3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
| 14_20131024 | 6.8446269678302499E-4 | 2024-08-06 | 14 | 6.84429950955803E-4 |
| 16_20120531 | 0.45726827929946501 | 2023-03-14 | 16 | 0.45810618901461397 |
| 98_20110912 | 1.5030813166992301 | 2022-06-25 | 98 | 1.5046644598254599 |
| 85_20110519 | 0.26663111585122001 | 2022-03-01 | 85 | 0.26670934016109199 |
| 85_20121102 | 0.26663822525597303 | 2023-08-16 | 85 | 0.26660268202298099 |
| 98_20130429 | 1.4240956992309901 | 2024-02-10 | 98 | 1.4228799089356901 |
| 98_20130512 | 1.4247043738424301 | 2024-02-23 | 98 | 1.4259232853272501 |
| 16_20120816 | 0.42887163871853201 | 2023-05-30 | 16 | 0.42716787697565101 |
| 3_20130208 | 1.00090081072966 | 2023-11-22 | 3 | 1.000200040008 |
| 103_20140214 | 0.12066656208898 | 2024-11-27 | 103 | 0.12066801814847 |
| 103_20110823 | 0.120772946859903 | 2022-06-05 | 103 | 0.12077732284986201 |
| 6_20121013 | 0.52940865053734998 | 2023-07-27 | 6 | 0.52926855086270796 |
| 98_20121224 | 1.4560279557367499 | 2023-10-07 | 98 | 1.4545454545454499 |
| 29_20110204 | 0.51541078239356797 | 2021-11-17 | 29 | 0.51559680329982005 |
| 102_20120423 | 8.3633018315630997E-3 | 2023-02-04 | 102 | 0.00836365157027558 |
| 98_20120510 | 1.4349261013057799 | 2023-02-21 | 98 | 1.43451441686989 |
| 3_20130929 | 0.27472527472527503 | 2024-07-12 | 3 | 0.27474037035001903 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-09 | 61 | 9.9970008997300797E-2 |
| 3_20130809 | 0.258397932816538 | 2024-05-22 | 3 | 0.25835787733167997 |
| 100_20110603 | 1 | 2022-03-16 | 100 | 1 |
| 36_20110802 | 0.96487842531840995 | 2022-05-15 | 36 | 0.96394833236938504 |
| 98_20130810 | 1.5253203172666301 | 2024-05-23 | 98 | 1.5276504735716501 |
| 36_20121105 | 0.913325417846379 | 2023-08-19 | 36 | 0.91365920511649201 |
| 36_20130504 | 0.88511240927597801 | 2024-02-15 | 36 | 0.88542588985301895 |
| 16_20110622 | 0.55493895671476101 | 2022-04-04 | 16 | 0.555277916597257 |
| 61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
| 16_20130615 | 0.42319085907744403 | 2024-03-28 | 16 | 0.42498937526561797 |
| 103_20120216 | 0.120799207557198 | 2022-11-29 | 103 | 0.12079774832997101 |
| 6_20130908 | 0.54147714966428395 | 2024-06-21 | 6 | 0.5413598960589 |
| 6_20120614 | 0.51224259809445705 | 2023-03-28 | 6 | 0.51234757659596297 |
| 19_20121214 | 0.63363325307312102 | 2023-09-27 | 19 | 0.63231109705975297 |
| 19_20120615 | 0.65206051121544095 | 2023-03-29 | 19 | 0.64960374171755197 |
| 61_20121201 | 0.107945897516165 | 2023-09-14 | 61 | 0.107992526917137 |
| 39_20110112 | 0.15412595172775201 | 2021-10-25 | 39 | 0.15411645038991501 |
| 16_20110904 | 0.55651399632700804 | 2022-06-17 | 16 | 0.55928411633109598 |
| 14_20120204 | 0.00143124991054688 | 2022-11-17 | 14 | 0.00143112701252236 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-02-26 | 14 | 1.4130682530336101E-3 |
| 85_20130208 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26600696938259799 |
| 6_20120628 | 0.51939957409234905 | 2023-04-11 | 6 | 0.51950750688347402 |
Generated 2024-11-10 15:24:09.370 UTC