[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2633  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201306277.8198310916484208E-32024-04-121027.8234405927038592E-3
98_201310251.55545185876496992024-08-10981.55666251556663
39_201104230.1464815140329292022-02-06390.14649224323572099
3_201110141.0002000400082022-07-3031.0007004903432399
14_201201010.001437814521926672022-10-17140.00143779405584306
14_201206071.4046721361790299E-32023-03-24141.4046127482652999E-3
16_201401040.275360722546535992024-10-20160.27533039647577101
19_201211030.637104994903159972023-08-20190.64032784785810304
61_201401039.6777315397270899E-22024-10-19619.6796050721130594E-2
102_201211228.3361120373457807E-32023-09-081028.3329861255781006E-3
85_201308280.266638225255973032024-06-13850.26710115120596201
100_2012073012023-05-161001
103_201108130.1207992075571982022-05-291030.120807963660965
61_201110090.1084834020394882022-07-25610.10842459069717
14_201212290.001340914146764932023-10-15141.3409679106378999E-3
19_201312190.643252283545607042024-10-04190.64316953949060995
102_201201059.1006716295662596E-32022-10-211029.1005888080958799E-3
100_2013121612024-10-011001
98_201201231.44487790781678992022-11-08981.44341801385681
61_201202040.1050276747923082022-11-20610.10501995379122001
29_201103250.504235578862444972022-01-08290.504184733286276
36_201209020.871156024043906022023-06-19360.87138375740676199
102_201105049.3547119684184894E-32022-02-171029.3476289739107699E-3
103_201107150.120802126117422022-04-301030.120796289137998
100_2011022112021-12-071001
100_2013100812024-07-241001
102_201210038.3140032757172896E-32023-07-201020.00831179193922418
98_201207151.41743444365697992023-05-01981.4170327334561399
61_201102180.1043928511775512021-12-04610.10447246628151199
85_201212110.266602682022980992023-09-27850.26705122042407697
85_201312100.266631115851220012024-09-25850.26685880500627102
98_201401021.59007791381778012024-10-18981.5893197711379501
19_201112090.660501981505944972022-09-24190.662954123574649
61_201108020.100960130844332022-05-18610.10088781275222
16_201109030.554661933551499952022-06-19160.553097345132743
19_201402240.633272117028687022024-12-10190.63423606266252297
3_201312070.2770159838222672024-09-2230.27696994876055903
14_201204240.001417414553644112023-02-08141.4172335600906999E-3
85_201205220.266631115851220012023-03-08850.26603527627763401
6_201305100.527092557453089032024-02-2460.52737053053475402
100_2013110512024-08-211001
29_201106140.466135272456067012022-03-30290.46628741956542002
85_201305110.266638225255973032024-02-25850.26614148081119898
19_201305150.626880641925776972024-02-29190.62425869280229696
19_201311160.628930817610062982024-09-01190.63063631203884696
61_201302020.1095242267589592023-11-19610.109422359364913
16_201312160.269876396610352012024-10-01160.26990553306342802
29_201104120.498206456755679982022-01-26290.49815681976686299
3_201303160.550994545154003032023-12-3130.55069111735227705
100_2013030412023-12-191001
103_201109130.1207700297094272022-06-291030.120756904276002
100_2012082712023-06-131001
14_201211161.3436345314074599E-32023-09-02141.3434720692156799E-3
19_201208030.651465798045603012023-05-20190.65295461965393398
102_201203060.00852951211190722022-12-211028.5303925089505097E-3
16_201101180.519777535214927982021-11-03160.51869910265055197
16_201203250.502008032128513972023-01-09160.50150451354062198
103_201303010.1206767552434052023-12-161030.120681124265354
3_201311110.271739130434782982024-08-2730.27169483236428799
6_201312100.555586421467858972024-09-2560.55580257892396601
61_201107280.101999184006527992022-05-13610.102021036737775
100_2013030712023-12-221001
103_201104120.120781699156944012022-01-261030.120778781583651
102_201209078.0677106822136802E-32023-06-241028.0664676937968905E-3
19_201212110.634115409004438972023-09-27190.635041595224487
98_201209241.424907381020232023-07-11981.42551674982181
102_201205018.1261173411344093E-32023-02-151028.1268437776820593E-3
14_201301191.3334044482372399E-32023-11-05141.3333511113481501E-3
16_201201120.507614213197969952022-10-28160.50942435048395296
85_201112150.266588467382900982022-09-30850.26727962794675802
16_201402160.265816055289740012024-12-02160.266318676928813
102_201307238.0372930397042304E-32024-05-081028.0377452517019898E-3
3_201301201.000900810729662023-11-0631.0015022533800699
61_201210020.1095530236634532023-07-19610.109614267393044
3_201203051.00050025012505992022-12-2031.000200040008
100_2012110212023-08-191001
85_201111200.266602682022980992022-09-05850.26606358919781797
6_201101280.635001270002540032021-11-1360.63496094990158103
14_201108140.001465201465201472022-05-30140.00146511581227706
14_201202200.001431291086105182022-12-06140.00143114749406074
61_201105050.107301893878426992022-02-18610.107354883036855
3_201309060.273224043715847022024-06-2230.27316433566433601
85_201305150.266645335039862992024-02-29850.26639671799243397
6_201205170.477440916686560022023-03-0360.477532114034669
36_201102051.009183570491472021-11-21361.00918357049147
98_201102231.63961305131989012021-12-09981.63826998689384
102_201302287.5705958058899202E-32023-12-151027.5666489354859904E-3
100_2012052012023-03-061001
85_201210010.266631115851220012023-07-18850.26634705020641902
3_201108061.0002000400082022-05-2230.999400359784129
6_201211120.492319810949193032023-08-2960.49212598425196902
102_201106089.4820883351349299E-32022-03-241029.4869459623557993E-3
6_201208010.524328859060403052023-05-1860.52438384897745105
36_201301060.877731940665321012023-10-23360.87796312554872702
36_201103071.008979921299572021-12-21361.00816614578082
6_201105150.612332374012613982022-02-2860.612519906896974
61_201210300.1047120418848172023-08-16610.104744946056353
98_201203161.46262980839550012022-12-31981.46305779078274
3_201105221.0002000400082022-03-0730.99960015993602602
102_201203210.008642295393656562023-01-051028.6381894354943204E-3
102_201105199.5348881557619294E-32022-03-041029.5415295071799994E-3
6_201111110.548847420417123982022-08-2760.549028220050511
6_201305120.534102440848154952024-02-2660.53418803418803396
16_201102250.548546352166757962021-12-11160.54794520547945202
103_201108080.1208079636609652022-05-241030.12079774832997101
100_2011020612021-11-221001
100_2013102812024-08-131001
36_201208240.855505175806314022023-06-10360.854846982390152
19_201105050.680410968224807952022-02-18190.68101334786161805
98_201112291.43760782058653992022-10-14981.43967751223726
36_201109050.937119295286290012022-06-21360.93703148425787097
14_201202091.4295723334294499E-32022-11-25140.00142967432018986
102_201201188.9686098654708502E-32022-11-031028.9763383720512704E-3
98_201107201.50829562594268012022-05-05981.50897842160857
36_201112100.827951647623779042022-09-25360.82781456953642396
36_201206190.892538379150302992023-04-05360.89237908263430299
61_201303210.1088068243640242024-01-05610.10885064602858401
103_201303100.1206767552434052023-12-251030.12066510606462801
19_201104140.688800110208018012022-01-28190.68460327240364205
39_201102070.154506968264268992021-11-23390.15448309954890899
14_201108261.4609203798393001E-32022-06-11141.4607925471532899E-3
36_201208120.844380646795576012023-05-29360.84388185654008396
19_201304180.628575020428687962024-02-02190.632191174611202
16_201105200.572737686139747962022-03-05160.57077625570776302
36_201308270.991375037176563942024-06-12360.99058940069341295
14_201107231.4711290915777899E-32022-05-08141.4710427442361201E-3
100_2013011612023-11-021001
103_201306100.120666562088982024-03-261030.120659282318589
103_201101050.1207962891379982021-10-211030.120803585450416
102_201311088.1056983059090496E-32024-08-241028.1085968154296899E-3
14_201401316.7590402162892897E-42024-11-16146.7592229597285497E-4
98_201207311.403508771929822023-05-17981.40331181588549
3_201311020.274725274725275032024-08-1830.27475546763380598
102_201107200.009265264523302142022-05-051029.2734355945987799E-3
3_201310090.277777777777778012024-07-2530.27782408179140999
29_201105240.4879238838741162022-03-09290.48782867456949103
98_201303301.427347987439342024-01-14981.4253135689851799
19_201402140.633352333903352024-11-30190.63572790845518101
3_201208251.000300090027012023-06-1131.0005002501250599
36_201212020.904486251808972022023-09-18360.90399566082082805
98_201307261.47145379635079012024-05-11981.4712373105782
3_201312220.281690140845069992024-10-0730.28174569633448798
36_201206060.901469395114036012023-03-23360.90155066714749399
98_201308151.53303694619040012024-05-31981.5306903413439501
19_201305140.626880641925776972024-02-28190.62893081761006298
103_201308220.1206767552434052024-06-071030.120681124265354
103_201208310.1208079636609652023-06-171030.12080942313500501
14_201312267.3421439060205598E-42024-10-11147.3424846145577405E-4
3_201201121.0002000400082022-10-2831.0008006405124099
102_201310218.4338365522476193E-32024-08-061028.4393883131350603E-3
19_201101300.676681553660847032021-11-15190.67567567567567599
3_201106181.0002000400082022-04-0331.000200040008
19_201210300.6388959877331972023-08-16190.64004096262160803
16_201309200.321027287319421982024-07-06160.32051282051282098
16_201306120.407747196738022012024-03-28160.40617384240454901
36_201210150.911161731207289052023-08-01360.91091273456002897
61_201106160.1071868803258482022-04-01610.10719262514739
98_201109051.51929504709815012022-06-21981.5190642564180501
61_201301130.107418308376482023-10-30610.10730765103551899
98_201201051.423082396470762022-10-21981.4220705346985201
85_201108140.266616898179007022022-05-30850.26651031394914998
19_201112290.647332988089073022022-10-14190.64968814968815003
19_201101210.676361176868447992021-11-06190.67948630835088697
19_201308190.656771312229082032024-06-04190.65668505384817399
36_201206200.8936550491510282023-04-06360.89405453732677698
102_201110239.5132090908226098E-32022-08-081029.5114898797747701E-3
6_201205280.5086987486010782023-03-1460.50859525989217802
3_201305030.408163265306122012024-02-1730.40803003101028201
85_201110260.266602682022980992022-08-11850.26691578806886401
3_201201041.00050025012505992022-10-2031.0014019627478501
103_201206210.1207992075571982023-04-071030.120791911773588
14_201101141.5661707126076699E-32021-10-30140.00156604832292668
102_201309198.3542188805346695E-32024-07-051028.3544980617564508E-3
103_201208180.1208079636609652023-06-041030.120799207557198
61_201301040.1088530157728022023-10-21610.10893364851469001
6_201110240.556235398820780992022-08-0960.556266340323747
3_201102221.000400160064032021-12-0831.0012014417300801
102_201302097.6470138410950498E-32023-11-261027.6470723183629102E-3
103_201401290.1206752989730532024-11-141030.120676755243405
61_201204170.1034778919483852023-02-01610.103562551781276
61_201311169.8726429065060697E-22024-09-01619.8745926730522404E-2
98_201205021.432870038687492023-02-16981.43245953301819
19_201206040.647458724506313032023-03-21190.65121125293045101
103_201303110.1206782115489052023-12-261030.120689863258385
29_201105260.491908111564762022-03-11290.49171460884102902
14_201307288.3682008368200799E-42024-05-13148.3681308106208299E-4
102_201308208.3187754762498994E-32024-06-051028.3255697395511995E-3
61_201212030.1081794480684562023-09-19610.108214567845123
14_201201230.001431721215244972022-11-08140.00143151646694865
29_201102180.526953680771459992021-12-04290.52712034157398102
98_201109081.515151515151522022-06-24981.5172204521316901
103_201205210.1208108826443092023-03-071030.120822559988401
85_201211020.266638225255973032023-08-19850.26660268202298099
6_201306230.543892091808985012024-04-0860.54404004134704298
85_201307190.266616898179007022024-05-04850.26725105564167001
19_201306230.638855171532613952024-04-08190.64032784785810304
61_201207120.1101321585903082023-04-28610.110206195792327
3_201306040.352125074826578012024-03-2030.35210027815922001
16_201207240.423746768930886972023-05-10160.42498937526561797
103_201205240.1208065042221872023-03-101030.120790452722617
85_201202130.266602682022980992022-11-29850.26726534103057498
19_201104030.689179875947621982022-01-17190.69127609567261195
103_201112050.1207933708598072022-09-201030.120799207557198
3_2011010512021-10-2131.000200040008
14_201402086.7159167226326397E-42024-11-24146.7160971416290599E-4
14_201012300.001576665352778872021-10-15140.00157669021190716
16_201309060.342583076396025982024-06-22160.34164673727365902
39_201103220.149979002939587992022-01-05390.14998125234345699
61_201206060.106462259129138992023-03-23610.10652009501592501
14_201207310.001394700139470012023-05-17140.00139468088236996
36_201207200.853898044573477952023-05-06360.85418980097377595
3_201401300.270270270270270012024-11-1530.27022644976490301
3_201110201.0002000400082022-08-0531.000200040008
103_201203140.120781699156944012022-12-291030.120791911773588
102_201112089.2312236910124801E-32022-09-231029.2278248448110604E-3
98_201112161.448225923244032022-10-01981.4465499783017499
102_201108059.4749907618840098E-32022-05-211029.4828975941888792E-3
6_201401180.555586421467858972024-11-0360.55546297839249004
100_2011092712022-07-131001
14_201307039.99000999000999E-42024-04-18149.9904092071611303E-4
14_201109200.00145293950729952022-07-06141.4530870835089099E-3
19_201203190.668493883280968042023-01-03190.66688896298766298
85_201312210.266638225255973032024-10-06850.26653162397718499
14_201208130.001391381781246962023-05-30140.00139144005557968
6_201301290.518995225243928052023-11-1560.51880674448767805
36_201308140.991375037176563942024-05-30360.99176832291976602
16_201402010.248040480206370012024-11-17160.247831474597274
19_201203060.661550674781688052022-12-21190.66339392331166203
3_201103281.00623867981484992022-01-1131.00644122383253
14_201106220.001475688257313992022-04-07141.4758404911597201E-3
100_2012110712023-08-241001
98_201307231.45985401459853992024-05-08981.46134736226801
6_201401170.555586421467858972024-11-0260.55580257892396601
3_201104101.0002000400082022-01-2430.99980003999200195
98_201210191.44362638949042023-08-05981.4415453366008399
16_201105190.573723465289729952022-03-04160.57405281285878296
16_201206260.437847541486054982023-04-12160.43975373790677202
19_201205020.637348629700446032023-02-16190.636010939388157
98_201210311.47123731057822023-08-17981.4703720041170401
102_201105019.4722982637277294E-32022-02-141029.4760681897866905E-3
98_201207091.42085819835180012023-04-25981.4206563432305701
85_201207250.266616898179007022023-05-11850.26615564782284701
3_201106101.0002000400082022-03-2631.001001001001
100_2012020512022-11-211001
102_201101179.7228974234321794E-32021-11-021029.7291407222914097E-3
85_201108240.266616898179007022022-06-09850.26650321136369698
3_201109091.0002000400082022-06-2530.99970008997300797
100_2013081112024-05-271001

Generated 2024-11-13 05:21:37.808 UTC