[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 2655 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110512 | 0.49355905434085201 | 2022-01-02 | 29 | 0.493388592855733 |
| 19_20110503 | 0.68027210884353695 | 2021-12-24 | 19 | 0.68194217130387302 |
| 98_20110425 | 1.5752993068683001 | 2021-12-16 | 98 | 1.57629255989912 |
| 36_20130807 | 0.96908615175889101 | 2024-03-30 | 36 | 0.96861681518791198 |
| 16_20121019 | 0.39010688928766502 | 2023-06-12 | 16 | 0.389120199229542 |
| 6_20140212 | 0.54271138608488001 | 2024-10-05 | 6 | 0.54291763939410398 |
| 6_20111009 | 0.572213321126116 | 2022-06-01 | 6 | 0.57201693170117796 |
| 61_20120217 | 0.101945112751295 | 2022-10-10 | 61 | 0.101948230688456 |
| 98_20130529 | 1.4459224985540799 | 2024-01-20 | 98 | 1.4438348252959901 |
| 6_20120223 | 0.56905479997723796 | 2022-10-16 | 6 | 0.569313976658127 |
| 3_20110923 | 1.000100010001 | 2022-05-16 | 3 | 0.99980003999200195 |
| 103_20130412 | 0.120676755243405 | 2023-12-04 | 103 | 0.120676755243405 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-05-21 | 14 | 7.26696707824104E-4 |
| 98_20140202 | 1.5639662183296801 | 2024-09-25 | 98 | 1.5651901706057301 |
| 3_20130415 | 0.46513791339132099 | 2023-12-07 | 3 | 0.46509464676061602 |
| 36_20130403 | 0.87305744718002398 | 2023-11-25 | 36 | 0.87244808933868401 |
| 39_20110221 | 0.15686274509803899 | 2021-10-14 | 39 | 0.156835683254654 |
| 19_20120207 | 0.65910888478776697 | 2022-09-30 | 19 | 0.66128818939293699 |
| 6_20120409 | 0.52601125664089199 | 2022-12-01 | 6 | 0.52606660003156402 |
| 98_20110116 | 1.60051216389245 | 2021-09-08 | 98 | 1.59897665494084 |
| 16_20131028 | 0.31197354464341398 | 2024-06-20 | 16 | 0.311439160360024 |
| 98_20130901 | 1.57306905773163 | 2024-04-24 | 98 | 1.5755475027572099 |
| 6_20111101 | 0.54498882772903201 | 2022-06-24 | 6 | 0.54507794614629901 |
| 102_20110715 | 0.00926526452330214 | 2022-03-07 | 102 | 9.2614888769518601E-3 |
| 98_20110518 | 1.5921031682853 | 2022-01-08 | 98 | 1.59184972938555 |
| 6_20110105 | 0.63779577779195096 | 2021-08-28 | 6 | 0.63783645873198103 |
| 100_20111207 | 1 | 2022-07-30 | 100 | 1 |
| 3_20131216 | 0.28328611898016998 | 2024-08-08 | 3 | 0.28329414431003702 |
| 6_20110416 | 0.60470460180202001 | 2021-12-07 | 6 | 0.604631477114699 |
| 16_20130224 | 0.40420371867421201 | 2023-10-18 | 16 | 0.40322580645161299 |
| 3_20130707 | 0.31055900621117999 | 2024-02-28 | 3 | 0.31066513405200502 |
| 85_20110612 | 0.26661689817900702 | 2022-02-02 | 85 | 0.266794728136172 |
| 14_20110523 | 0.00148953600953303 | 2022-01-13 | 14 | 1.4897579143389201E-3 |
| 6_20130926 | 0.53960716598316405 | 2024-05-19 | 6 | 0.53937432578209299 |
| 103_20111010 | 0.12076419583122 | 2022-06-02 | 103 | 0.12076419583122 |
| 98_20131102 | 1.54990700557967 | 2024-06-25 | 98 | 1.55159038013964 |
| 102_20120713 | 8.3218907335746699E-3 | 2023-03-06 | 102 | 8.3202981994874702E-3 |
| 100_20110516 | 1 | 2022-01-06 | 100 | 1 |
| 85_20120209 | 0.26660268202298099 | 2022-10-02 | 85 | 0.266723567694442 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-05-29 | 14 | 1.4500949812212699E-3 |
| 3_20110215 | 1.000100010001 | 2021-10-08 | 3 | 0.99950024987506203 |
| 3_20140211 | 0.26595744680851102 | 2024-10-04 | 3 | 0.26596452033298801 |
| 19_20121113 | 0.63391442155308997 | 2023-07-07 | 19 | 0.63609185166338 |
| 102_20130515 | 7.5306932229032503E-3 | 2024-01-06 | 102 | 7.5297292535252301E-3 |
| 19_20130307 | 0.62000124000248003 | 2023-10-29 | 19 | 0.622161388664219 |
| 100_20110117 | 1 | 2021-09-09 | 100 | 1 |
| 36_20111027 | 0.85925416738271199 | 2022-06-19 | 36 | 0.85859019489997401 |
| 103_20110211 | 0.12076565424793199 | 2021-10-04 | 103 | 0.12075252976549899 |
| 16_20110608 | 0.55922156358349195 | 2022-01-29 | 16 | 0.56116722783389505 |
| 36_20111012 | 0.90211998195760001 | 2022-06-04 | 36 | 0.90277150853119104 |
| 3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
| 85_20110325 | 0.26663111585122001 | 2021-11-15 | 85 | 0.26615564782284701 |
| 61_20111216 | 0.104461552925446 | 2022-08-08 | 61 | 0.10442773600668299 |
| 36_20110218 | 1.03060908997217 | 2021-10-11 | 36 | 1.0309278350515501 |
| 19_20111220 | 0.65227317200443602 | 2022-08-12 | 19 | 0.65066042032663196 |
| 36_20130613 | 0.90358724134815205 | 2024-02-04 | 36 | 0.90366889571660902 |
| 14_20130813 | 7.2411296162201298E-4 | 2024-04-05 | 14 | 7.2406058388679905E-4 |
| 102_20110209 | 9.7522917885703095E-3 | 2021-10-02 | 102 | 9.7511506357750195E-3 |
| 85_20110812 | 0.26661689817900702 | 2022-04-04 | 85 | 0.266127315307643 |
| 102_20110726 | 0.00926526452330214 | 2022-03-18 | 102 | 9.2673252645821408E-3 |
| 14_20120221 | 0.00143129108610518 | 2022-10-14 | 14 | 0.00143145478750054 |
| 3_20111218 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
| 36_20120331 | 0.91743119266055095 | 2022-11-22 | 36 | 0.91709464416727804 |
| 36_20110826 | 0.95256239283673105 | 2022-04-18 | 36 | 0.95192765349833397 |
| 3_20121012 | 1.000100010001 | 2023-06-05 | 3 | 1.00040016006403 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-01-19 | 14 | 1.1750881316098701E-3 |
| 36_20131218 | 0.99690958030106702 | 2024-08-10 | 36 | 0.997307270370001 |
| 3_20140221 | 0.27173913043478298 | 2024-10-14 | 3 | 0.27168006955009799 |
| 3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
| 103_20120121 | 0.120806504222187 | 2022-09-13 | 103 | 0.120796289137998 |
| 14_20110816 | 0.00146520146520147 | 2022-04-08 | 14 | 0.00146505120353956 |
| 61_20120420 | 0.103420102799582 | 2022-12-12 | 61 | 0.10333887918651601 |
| 61_20120112 | 0.106624585496924 | 2022-09-04 | 61 | 0.10664391596459399 |
| 103_20121124 | 0.120675298973053 | 2023-07-18 | 103 | 0.12066801814847 |
| 85_20131215 | 0.26660268202298099 | 2024-08-07 | 85 | 0.26590087215486102 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-06-20 | 14 | 6.8821703612451199E-4 |
| 19_20120914 | 0.65244340053500405 | 2023-05-08 | 19 | 0.65526505471463203 |
| 19_20130413 | 0.62131096613855197 | 2023-12-05 | 19 | 0.61793239819563694 |
| 100_20120530 | 1 | 2023-01-21 | 100 | 1 |
| 98_20130423 | 1.4216661927779399 | 2023-12-15 | 98 | 1.4212620807276899 |
| 36_20120330 | 0.920895110046966 | 2022-11-21 | 36 | 0.920895110046966 |
| 103_20121227 | 0.120678211548905 | 2023-08-20 | 103 | 0.12068403712241001 |
| 85_20120519 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26720106880427502 |
| 36_20120720 | 0.85389804457347795 | 2023-03-13 | 36 | 0.85418980097377595 |
| 103_20140131 | 0.12067093037287301 | 2024-09-23 | 103 | 0.120681124265354 |
| 103_20120902 | 0.12080942313500501 | 2023-04-26 | 103 | 0.12082110019693799 |
| 3_20130807 | 0.27248698874628702 | 2024-03-30 | 3 | 0.27247213972371298 |
| 61_20121006 | 0.10959985094420301 | 2023-05-30 | 61 | 0.10972130787799 |
| 85_20110809 | 0.26663111585122001 | 2022-04-01 | 85 | 0.26732249786141998 |
| 16_20110330 | 0.56404760561791401 | 2021-11-20 | 16 | 0.56660434018924599 |
| 61_20110207 | 0.105988341282459 | 2021-09-30 | 61 | 0.105967001875616 |
| 100_20120326 | 1 | 2022-11-17 | 100 | 1 |
| 6_20131106 | 0.54579194411090504 | 2024-06-29 | 6 | 0.54594092919146198 |
| 29_20110413 | 0.49820645675567998 | 2021-12-04 | 29 | 0.49838026414154002 |
| 100_20120802 | 1 | 2023-03-26 | 100 | 1 |
| 100_20120220 | 1 | 2022-10-13 | 100 | 1 |
| 36_20110915 | 0.927041809585612 | 2022-05-08 | 36 | 0.92652645233021402 |
| 98_20130831 | 1.57084511467169 | 2024-04-23 | 98 | 1.5703517587939699 |
| 36_20130530 | 0.87927547700694597 | 2024-01-21 | 36 | 0.87966220971147102 |
| 6_20131122 | 0.54611981868822002 | 2024-07-15 | 6 | 0.54632867132867102 |
| 103_20120404 | 0.120806504222187 | 2022-11-26 | 103 | 0.120793370859807 |
| 19_20120409 | 0.65032190934512601 | 2022-12-01 | 19 | 0.65099928390078798 |
| 100_20120428 | 1 | 2022-12-20 | 100 | 1 |
| 6_20121228 | 0.52031843488214802 | 2023-08-21 | 6 | 0.52012899199001394 |
| 16_20110804 | 0.55432372505543204 | 2022-03-27 | 16 | 0.55221160748798903 |
| 16_20120223 | 0.51295203898435504 | 2022-10-16 | 16 | 0.51466803911477099 |
| 3_20130423 | 0.46513791339132099 | 2023-12-15 | 3 | 0.46492166070017199 |
| 85_20110505 | 0.26663822525597303 | 2021-12-26 | 85 | 0.26720106880427502 |
| 102_20110414 | 9.1315861565153898E-3 | 2021-12-05 | 102 | 9.1295019856666802E-3 |
| 6_20120407 | 0.52399916160134097 | 2022-11-29 | 6 | 0.524109014675052 |
| 6_20120312 | 0.54401044500054396 | 2022-11-03 | 6 | 0.54427692810101802 |
| 103_20130920 | 0.120675298973053 | 2024-05-13 | 103 | 0.12066656208898 |
| 19_20110308 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69759330310429002 |
| 98_20110315 | 1.6189088554314399 | 2021-11-05 | 98 | 1.6183848519177899 |
| 61_20121203 | 0.108179448068456 | 2023-07-27 | 61 | 0.108214567845123 |
| 14_20130613 | 0.00118483412322275 | 2024-02-04 | 14 | 1.1849183591250601E-3 |
| 14_20120726 | 0.00139567341242149 | 2023-03-19 | 14 | 1.3958684248839199E-3 |
| 100_20120730 | 1 | 2023-03-23 | 100 | 1 |
| 6_20130813 | 0.56350726924377303 | 2024-04-05 | 6 | 0.56322162771050399 |
| 61_20130715 | 0.103413685767174 | 2024-03-07 | 61 | 0.103445778894992 |
| 6_20131207 | 0.55279159756771701 | 2024-07-30 | 6 | 0.55273048861375196 |
| 98_20130727 | 1.47102088849662 | 2024-03-19 | 98 | 1.47318797878609 |
| 16_20120428 | 0.481440469885899 | 2022-12-20 | 16 | 0.480769230769231 |
| 100_20140219 | 1 | 2024-10-12 | 100 | 1 |
| 29_20110326 | 0.50771730300568696 | 2021-11-16 | 29 | 0.50787201625190503 |
Generated 2024-09-20 20:29:25.285 UTC