[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2655  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201307040.1050640890943482024-04-16610.10496593855293999
102_201301178.0567193038994494E-32023-10-311028.0532156490086496E-3
36_201305090.877577885037296952024-02-20360.87719298245613997
3_201207121.0001000100012023-04-2531.0005002501250599
3_201307240.273980109044082992024-05-0630.27396509684666198
6_201304010.517089818501473952024-01-1360.51708981850147395
16_201201080.512295081967212962022-10-21160.51308363263211898
16_201311210.2658867322520612024-09-03160.26532236667551101
36_201107030.893495353824160012022-04-15360.89301661010894795
98_201210301.47123731057822023-08-13981.47318797878609
6_201402210.545702592087311982024-12-0460.54543471146503797
39_201106120.138625116098535012022-03-25390.13863664721132399
3_201210281.00050025012505992023-08-1131.0014019627478501
100_2013052612024-03-081001
98_201307281.472754050073642024-05-10981.4714537963507901
6_201305180.5322546306152862024-02-2960.53239631581749502
102_201111099.2545462958678396E-32022-08-221029.2548032428830598E-3
98_201307221.460280373831782024-05-04981.4587892049598801
39_201103010.154523680754075992021-12-12390.15450935554147799
103_201401190.120670930372873012024-11-011030.120676755243405
102_201308198.3049580599618006E-32024-06-011028.3002016949011905E-3
103_201308120.1206694742431012024-05-251030.120679667889554
100_2013111512024-08-281001
61_201401319.8716683119447202E-22024-11-13619.8794704603833203E-2
14_201304271.0695187165775399E-32024-02-08140.00106943865165175
98_201304131.42045454545455012024-01-25981.4204545454545501
61_201304260.109573430634542024-02-07610.109685203466052
98_201210071.446968600781362023-07-21981.4461315979754199
6_201303180.509164969450102032023-12-3060.50913904587342795
85_201201140.266602682022980992022-10-27850.26710115120596201
100_2011033112022-01-111001
103_201209120.1208065042221872023-06-261030.120806504222187
16_201208200.411353352529823022023-06-03160.41120111846704199
98_201109231.50466445982545992022-07-06981.5044380923725
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201101220.639018467633714952021-11-0460.63885517153261395
6_201311230.548696844993140982024-09-0560.54863663795468298
98_201309031.579529300268522024-06-16981.58002844051193
100_2011021012021-11-231001
19_201105260.683620453923980962022-03-08190.67948630835088697
36_201210010.917852225791648052023-07-15360.91734703238235005
6_201105250.599448507373216982022-03-0760.59962823049709202
98_201307131.461774594357552024-04-25981.46327187591454
102_201312067.9897730904442306E-32024-09-181027.9923273657289007E-3
6_201108200.589379383509164972022-06-0260.58934464875058901
98_201210091.44279324772762023-07-23981.44133756125685
100_2013060212024-03-151001
103_201109140.1207700297094272022-06-271030.120784616871195
14_201201181.4342058085335199E-32022-10-31140.0014343705888622
36_201109020.925840199981483042022-06-15360.92644061515656795
6_201205110.4988277547762762023-02-2260.49905180157700402
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201105070.604558370110633962022-02-1760.60466803724755103
3_201105081.0002000400082022-02-1830.99990000999899997
98_201204271.449065352847412023-02-08981.45095763203714
14_201305200.001127395715896282024-03-02140.00112749753388102
19_201208110.659108884787766972023-05-25190.65993532633801899
98_201110281.405876564037682022-08-10981.4072614691809699
85_201204210.266631115851220012023-02-02850.26676625940351101
6_201306040.539985960365030992024-03-1760.53995680345572405
19_201301150.635687496026952962023-10-29190.63423606266252297
19_201205080.638447296175700952023-02-19190.63649672204188101
14_201108170.001465201465201472022-05-30141.4653088138325201E-3
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
100_2011060612022-03-191001
6_201202030.544988827729032012022-11-1660.54507794614629901
14_201305311.1001100110011001E-32024-03-13141.1000859277118099E-3
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
29_201105200.491811341169527022022-03-02290.49161791455680598
85_201305180.266638225255973032024-02-29850.266695114145509
100_2012070812023-04-211001
100_2011051512022-02-251001
102_201312168.1812975537920302E-32024-09-281028.1872589875635494E-3
14_201103170.001524948384309562021-12-28141.5248553712801699E-3
85_201112050.266574254258523992022-09-17850.26693716299183201
102_201212158.1645983017635503E-32023-09-281028.1702683933167208E-3
36_201101241.01327388793191012021-11-06361.0132738879319101
61_201107200.1049097775912722022-05-02610.10494390748145099
36_201311050.982125319190728982024-08-18360.98183603338242498
102_201210018.3172533102668193E-32023-07-151028.3171841341395502E-3
6_201207110.518188413307077992023-04-2460.51805418846811402
16_201307010.391711387050022012024-04-13160.39278840488628802
61_201108080.1004671723514342022-05-21610.100372381535497
39_201105280.146045098726486992022-03-10390.14602377267019101
39_201101260.1543543358132932021-11-08390.15434242410211299
85_201311130.266616898179007022024-08-26850.26626194850493901
100_2011070212022-04-141001
102_201101079.5638867635807201E-32021-10-201029.5649845047251006E-3
100_2012050912023-02-201001
103_201110120.120764195831222022-07-251030.120770029709427
103_201208130.1208108826443092023-05-271030.120812342188878
16_201112090.523560209424083992022-09-21160.52523767004569599
6_201204170.529801324503310972023-01-2960.529913624079275
103_201204240.1207992075571982023-02-051030.120793370859807
100_2011042512022-02-051001
6_201111070.544010445000543962022-08-2060.54409924370205098
98_201209291.44029958231311992023-07-13981.43967751223726
6_201206110.508621128121662052023-03-2560.50859525989217802
14_201312186.9979006298110595E-42024-09-30146.9979686996255602E-4
100_2012070212023-04-151001
103_201210220.1208108826443092023-08-051030.120812342188878
103_201104010.1207962891379982022-01-121030.120799207557198
85_201304260.266638225255973032024-02-07850.26692291266282298
19_201108310.673582109659166982022-06-13190.67750677506775103
36_201202110.930232558139534982022-11-24360.93031909945111202
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201202290.556854883617329042022-12-1260.55713410217839399
98_201301311.45836371591075012023-11-14981.45772594752187
14_201206060.001406450177416662023-03-20141.4065093251568301E-3
36_201112130.838996560114103952022-09-25360.83913736678694295
85_201108020.266631115851220012022-05-15850.26645350386357602
85_201212230.266602682022980992023-10-06850.26726534103057498
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
102_201205098.1383519837232993E-32023-02-201028.1384182170353408E-3
103_201112050.1207933708598072022-09-171030.120799207557198
3_201309020.280898876404494012024-06-1530.280883096455255
102_201309078.5653104925053503E-32024-06-201028.5719918737517005E-3
36_201302280.894134477825464962023-12-12360.89389469920443398
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201307250.570385580652520982024-05-0760.57061340941512095
98_201401301.56225589751600992024-11-12981.56030581994071
14_201108280.001459321415541772022-06-10141.4591938625138801E-3
39_201104200.146064297503760992022-01-31390.14606003067260601
6_201211050.484402247626428972023-08-1960.484496124031008
61_201106150.106416941577098992022-03-28610.106315118009781
85_201302080.266638225255973032023-11-22850.26600696938259799
14_201106150.001479815538033552022-03-28140.00147974984532915
14_201210311.3440860215053799E-32023-08-14141.3440860215053799E-3
39_201106210.1367951629230392022-04-03390.136787678165951
19_201112070.661331922491898982022-09-19190.66304203686513696
16_201303220.397851601352694982024-01-03160.39715636045911301
16_201209070.404858299595142022023-06-21160.40338846308995602
39_201101170.152753379668525012021-10-30390.152774382791494
85_201201200.266602682022980992022-11-02850.26692291266282298
103_201107150.120802126117422022-04-271030.120796289137998
103_201211230.120673842737847992023-09-061030.120678211548905
14_201111171.4461315979754201E-32022-08-30140.00144629913023909
3_201305300.3378378378378382024-03-1230.33792917004595802
19_201108280.674490759476594982022-06-10190.67136623027861697
61_201208020.1103850229600852023-05-16610.11037527593819001
3_201207081.00050025012505992023-04-2131.001001001001
102_201211248.3063377356923304E-32023-09-071028.3062687410188508E-3
19_201110210.677369098421729992022-08-03190.67517385726824697
6_201110280.557693380179577042022-08-1060.55775559149980503
98_201104181.576789656259852022-01-29981.5757957768673201
3_201307040.310559006211179992024-04-1630.31053971802993602
85_201105110.266638225255973032022-02-21850.26692291266282298
61_201311249.7943192948090105E-22024-09-06619.7971980013716098E-2
98_201109021.496781918874422022-06-15981.49678191887442
16_201201270.508388408744281042022-11-09160.50761421319796995
16_201012310.516555607211116042021-10-13160.51440329218106995
3_2011011712021-10-3031.0007004903432399
6_201304070.516902718908301972024-01-1960.51684928674798403
85_201212190.266602682022980992023-10-02850.26727962794675802
102_201304127.4239104854569296E-32024-01-241027.4287030227392602E-3
16_201110230.549450549450550052022-08-05160.54824561403508798
6_201306130.538793103448276022024-03-2660.53893829156561601
14_201212051.3436345314074599E-32023-09-18140.00134368869420333
98_201212061.424501424501422023-09-19981.42308239647076
16_201309280.31252024-07-11160.31240237425804401
98_201307021.45836371591075012024-04-14981.4566642388929401
61_201102180.1043928511775512021-12-01610.10447246628151199
36_201310090.972478848585042972024-07-22360.97314130011677702
6_201106220.596623113179404972022-04-0460.59676553082294004
16_201306140.423370025402201982024-03-27160.42211903756859398
100_2013100412024-07-171001
39_201102240.156281744729397992021-12-07390.15628174472939799
36_201401061.00290843445992992024-10-19361.00270730973629
19_201110250.676818950930626052022-08-07190.67576699553993802
29_201104050.503956055032001032022-01-16290.50410848414578802
103_201108140.1207904527226172022-05-271030.120786075781184
29_201103030.517063081695967042021-12-14290.51690271890830197
61_201307030.1053740779768182024-04-15610.105385182843292
19_201111150.666311300639659042022-08-28190.66773504273504303
6_201201070.524493863421798052022-10-2060.52430136842657205
98_201101041.61890885543143992021-10-17981.6183848519177899
85_201208100.266631115851220012023-05-24850.26627612834509401
19_201401220.639304436772791032024-11-04190.63922270519048796
16_201103080.564047605617914012021-12-19160.56625141562853898
36_201207090.860215053763440982023-04-22360.86021505376344098
3_201209091.00070049034323992023-06-2330.99990000999899997
19_201307010.646495991724850952024-04-13190.646830530401035
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
14_201312317.3855243722304299E-42024-10-13147.3851289351197999E-4
6_201111210.533304890405844942022-09-0360.53356098602070201
16_201302100.4163197335553712023-11-24160.41614648356221401
102_201205298.0469944475738305E-32023-03-121028.0506936075077605E-3
85_201306120.266645335039862992024-03-25850.26626194850493901
3_201401090.283286118980169982024-10-2230.28332625017707902
14_201301060.001339315789100092023-10-20141.3393694248747701E-3
102_201311168.1373586133940898E-32024-08-291028.1384844514254592E-3
100_2011082512022-06-071001
6_201304040.518215266621754992024-01-1660.51826898160145096
3_201201191.0002000400082022-11-0130.99970008997300797
103_201304120.1206767552434052024-01-241030.120676755243405
16_201402190.280112044817927012024-12-02160.27995520716685302
19_201305260.629128656810318042024-03-08190.632631112798127
16_201104090.560538116591927982022-01-20160.56088395311010197
85_201101280.266616898179007022021-11-10850.266425107902169
102_201110099.3508718285349301E-32022-07-221029.3459690835342706E-3
103_201112270.120802126117422022-10-091030.120815261383818
102_201310308.2054648395831608E-32024-08-121028.2006872175888305E-3
14_201401057.1787508973438603E-42024-10-18147.1792374156583205E-4
103_201104070.1207992075571982022-01-181030.12080212611742
85_201201250.266616898179007022022-11-07850.266318676928813
85_201207030.266631115851220012023-04-16850.26638252530633999
14_201306120.001186239620403322024-03-25140.00118623962040332
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
61_201111010.1063727940941822022-08-14610.10638297872340401
85_201310060.266631115851220012024-07-19850.26663111585122001
36_201105180.955566172957477032022-02-28360.95510983763132795
61_201201230.1058761249338272022-11-05610.10579771476936101
100_2011032112022-01-011001
16_201110280.546477949614732952022-08-10160.54824561403508798
16_201112270.512032770097285982022-10-09160.51466803911477099
19_201111280.663349917081260012022-09-10190.66058924560708199
102_201101229.7125097125097103E-32021-11-041029.7045922130352107E-3
16_201103160.556173526140156032021-12-27160.55928411633109598
100_2012031912022-12-311001
102_201207048.0917278266428201E-32023-04-171028.0975593955981695E-3
103_201308020.120665106064628012024-05-151030.12066656208898
85_201212220.266602682022980992023-10-05850.26615564782284701
103_201309070.120673842737847992024-06-201030.120686950120084
6_201212020.506688285366841962023-09-1560.50648298217179899
6_201109040.582784544553877962022-06-1760.58281851031588805
36_201302240.890947968638631022023-12-08360.89031339031338996
16_201201050.521104742053153052022-10-18160.51869910265055197
61_201205040.104876769795492023-02-15610.10481081647626
61_201109170.106801093643198992022-06-30610.106757766627522
61_201309030.1029346673666222024-06-16610.10297600659046401
16_201209120.407331975560080992023-06-26160.408496732026144
19_201304010.628930817610062982024-01-13190.62597809076682298
102_201209028.0997894054754601E-32023-06-161028.1020206439486007E-3
98_201210061.448225923244032023-07-20981.4486455164421299
102_201307158.0502334567702505E-32024-04-271028.0550968625397699E-3
98_201305011.42409569923099012024-02-12981.42247510668563
6_201308080.570092925146798992024-05-2160.57025547445255498
3_201207281.0001000100012023-05-1131.0008006405124099
29_201105150.4913522012578622022-02-25290.49147294441440997
16_201201060.520860461482368972022-10-19160.52249333820993804
3_201310180.273980109044082992024-07-3130.27393507738665901
19_201201310.658978583196045962022-11-13190.65798131333070098
6_201207180.505510059650187032023-05-0160.50571457469404302
14_201211211.3440860215053799E-32023-09-04140.00134415828808
61_201309150.1015816259155042024-06-28610.10164770936886899
61_201303140.1089111067546672023-12-26610.10879025239338599
3_201105131.0001000100012022-02-2331.00090081072966
85_201312290.266645335039862992024-10-11850.26637542953038001
103_201309250.1206767552434052024-07-081030.12068403712241001

Generated 2024-11-10 19:46:45.281 UTC