[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2905  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201201150.650956906652780052022-09-08190.65015278590468795
14_201105011.4998125234345701E-32021-12-23141.4999025063370901E-3
98_201208021.405876564037682023-03-27981.4050864128143901
36_201106110.923446301597562022022-02-02360.92310532631773301
102_201206098.1727390117523994E-32023-02-011028.1723382694256497E-3
36_201103041.01317122593717992021-10-26361.01399310484689
85_201302020.266638225255973032023-09-27850.26618398637138002
98_201202231.496781918874422022-10-17981.49790293588975
100_2012080912023-04-031001
102_201307108.0096115338406104E-32024-03-031028.0081362664467092E-3
85_201110270.266602682022980992022-06-20850.26599281819390902
102_201205147.9157761418507094E-32023-01-061027.9100156618310095E-3
85_201203080.266616898179007022022-10-31850.26691578806886401
19_201208100.659195781147000952023-04-04190.65906544519870802
103_201207240.1208108826443092023-03-181030.120822559988401
100_2011112012022-07-141001
103_201105080.120780240352677992021-12-301030.120768571187034
61_201105130.1084563408999712022-01-04610.10847281128984999
19_201301110.627234522988144972023-09-05190.626762770291445
14_201112280.001439366678661392022-08-21140.00143920095562943
100_2013083112024-04-241001
85_201305090.266638225255973032024-01-01850.26595037366027502
19_201202260.6688963210702342022-10-20190.66853857467575895
100_2013080912024-04-021001
85_201310300.266638225255973032024-06-23850.26653162397718499
85_201203210.266616898179007022022-11-13850.26619815790874701
61_201306290.105315261234506012024-02-21610.105364085597783
85_201210260.266631115851220012023-06-20850.26684456304202803
6_201201040.520887592457548012022-08-2860.52107758845292096
6_201105170.607201408707268022022-01-0860.60727515637335305
102_201108319.2691291653149207E-32022-04-241029.2777288119868292E-3
3_201209291.0002000400082023-05-2430.99990000999899997
103_201110080.1207729468599032022-06-011030.12078024035267799
61_201302190.109445113275691992023-10-14610.109565026843432
103_201103290.1207860757811842021-11-201030.120772946859903
61_201103200.105315261234506012021-11-11610.105385182843292
103_201111110.1207758641513082022-07-051030.12078169915694401
16_201107150.546448087431694042022-03-08160.54436581382689198
19_201106240.670421024403324962022-02-15190.67462726843418996
3_201302191.006137438374082023-10-1431.00684655658478
14_201212091.3431833445265301E-32023-08-03140.00134332787180998
36_201307260.948316737790422032024-03-19360.94804702313234701
61_201202280.1010407194099222022-10-22610.10102132560183499
103_201201160.1207992075571982022-09-091030.12080942313500501
61_201201130.106040040719376012022-09-06610.106000699604617
3_201306250.31252024-02-1730.31254883575558701
16_201108140.552211607487989032022-04-07160.54975261132490405
14_201402016.7590402162892897E-42024-09-25146.7585838577036898E-4
19_201401200.639222705190487962024-09-13190.63885517153261395
98_201105241.57903047528817012022-01-15981.57678965625985
6_201309120.540569760527595982024-05-0660.54045289952980602
100_2012021112022-10-051001
103_201201310.120809423135005012022-09-241030.120793370859807
102_201208288.0032012805122104E-32023-04-221027.9981444304921302E-3
103_201210180.1208065042221872023-06-121030.120812342188878
36_201310050.980488283165016022024-05-29360.98077677520596296
85_201107310.266631115851220012022-03-24850.26661689817900702
61_201212300.1081607268400842023-08-24610.108154877784988
61_201208310.1092060718575952023-04-25610.109243054872786
100_2012060112023-01-241001
85_201209190.266631115851220012023-05-14850.26621233095517
3_201103201.0002000400082021-11-1131.00110121133247
85_201101030.266616898179007022021-08-27850.266666666666667
85_201312310.266631115851220012024-08-24850.265978668510785
85_201302250.266638225255973032023-10-20850.26678761038337401
100_2013113012024-07-241001
14_201309307.2621641249092197E-42024-05-24147.26200591127281E-4
3_201302270.714285714285713972023-10-2230.71454090746695298
103_201401170.120666562088982024-09-101030.120669474243101
100_2011031012021-11-011001
3_2011011312021-09-0631.001001001001
14_201205221.4109347442680801E-32023-01-14141.4108951297169901E-3
14_201110291.4486455164421301E-32022-06-22140.00144843589925201
16_201312270.275938189845475022024-08-20160.27586206896551702
100_2011052212022-01-131001
98_201110111.469075951226682022-06-04981.46799765120376
102_201104249.3726861181145892E-32021-12-161029.3690945425961205E-3
98_201101271.61550888529886992021-09-20981.6157699143641899
19_201312210.643459236857344962024-08-14190.64312817544536605
85_201103220.266631115851220012021-11-13850.26715823782426301
19_201207060.648929266709929012023-02-28190.65150824157925602
19_201104290.682500682500682962021-12-21190.68450954890820703
103_201106010.1207700297094272022-01-231030.120762737449733
14_201212311.3404825737265401E-32023-08-25140.0013405903960104
98_201303011.44009216589862012023-10-24981.44071459443884
100_2012120112023-07-261001
3_201211081.000400160064032023-07-0330.99950024987506203
36_201308250.988728495155229982024-04-18360.98814229249011898
102_201308258.5484698239015194E-32024-04-181028.5440144906485799E-3
98_201205231.439263097294192023-01-15981.43967751223726
98_201111291.45180023228803992022-07-23981.45201103528387
102_201305297.5792026678793397E-32024-01-211027.5761019440277596E-3
36_201311060.980872976949485052024-06-30360.98096919756719603
98_201211141.473187978786092023-07-09981.47253718156383
103_201212270.1206782115489052023-08-211030.12068403712241001
14_201209041.3816925734024201E-32023-04-29141.3818455071849701E-3
98_201102241.63639338897071012021-10-18981.63826998689384
85_201308030.266616898179007022024-03-27850.26629030969563
85_201107080.266631115851220012022-03-01850.26670934016109199
100_2011022512021-10-191001
85_201201100.266602682022980992022-09-03850.26694428872694298
14_201207300.001394700139470012023-03-24140.00139473904432481
16_201208250.400160064025612023-04-19160.400801603206413
36_201106220.896860986547085022022-02-13360.89758549501840001
102_201109179.1693487011617596E-32022-05-111029.1692646249770804E-3
98_201307261.47145379635079012024-03-19981.4712373105782
85_201102260.266638225255973032021-10-20850.26678049301035101
36_201211080.915750915750916052023-07-03360.91516427198682204
19_201310040.637795777791950962024-05-28190.63710499490315997
36_201310250.975514583943030032024-06-18360.97580015612802495
19_201301190.635081925568398042023-09-13190.63203134875489797
102_201210038.3140032757172896E-32023-05-281020.00831179193922418
103_201210080.1208006668196812023-06-021030.12080212611742
98_201308261.55303618574313012024-04-19981.5540015540015499
3_201207021.00050025012505992023-02-2431.0007004903432399
103_201204280.1207933708598072022-12-211030.12078024035267799
61_201210130.1092537965694312023-06-07610.109243054872786
19_201302020.6349206349206352023-09-27190.63207129764237402
98_201301081.40726146918096992023-09-02981.4090460758066801
98_201307051.45964092833163012024-02-27981.4609203798393
61_201102270.1054307372771462021-10-21610.10535187526338
61_201110290.1074206161646542022-06-22610.107342206955775
85_201402220.266631115851220012024-10-16850.26673779674579901
3_201204161.000400160064032022-12-0931.000200040008
100_2013082212024-04-151001
61_201307260.1028764248384842024-03-19610.102870075095155
36_201312080.977326035965597972024-08-01360.97761266986020101
16_201103170.560224089635854022021-11-08160.55837846892623799
102_201303307.4940047961630698E-32023-11-221020.00749153456594049
61_201210010.1097080668341542023-05-26610.109698438991213
3_201107261.0002000400082022-03-1931.000200040008
14_201312147.1428571428571396E-42024-08-07147.1432296112582995E-4
3_201308300.281690140845069992024-04-2330.28169807600214097
36_201105060.964413154595428982021-12-28360.96357679707072696
100_2011050312021-12-251001
102_201304037.5414838171069497E-32023-11-261027.5378456384894502E-3
102_201106219.1802074726888803E-32022-02-121029.1730495803329804E-3
61_201401240.1001331771255772024-09-17610.100051026023272
16_201312280.269338504632621992024-08-21160.26939655172413801
100_2011091912022-05-131001
102_201204288.2551161082080604E-32022-12-211028.2534809055719305E-3
102_201102249.5057034220532299E-32021-10-181029.5098617266105006E-3
6_201105050.607681088964511012021-12-2760.60779189205616002
36_201210110.911577028258887982023-06-05360.91124476034262802
19_201104010.686813186813187042021-11-23190.69122831271168905
100_2011041912021-12-111001
3_201211151.000400160064032023-07-1031.0008006405124099
61_201111020.1063727940941822022-06-26610.106281220108407
98_201103251.61212316620992021-11-16981.6121231662099
98_201108081.50330727600721992022-04-01981.5030813166992301
36_201107230.961538461538462012022-03-16360.96089170750456399
16_201302220.412286126571840992023-10-17160.41084634346754301
98_201208291.404494382022472023-04-23981.4046916701784
85_201304120.266638225255973032023-12-05850.267008437466624
14_201401276.9954529555788696E-42024-09-20146.9956487065045501E-4
6_201102190.658241179568193952021-10-1360.65815453468474405
16_201310080.310578296788619982024-06-01160.31046258925799403
102_201202038.8885728507430792E-32022-09-271028.8909436847626998E-3
19_201209080.650702758979697982023-05-03190.65082980800520696
6_201110030.590005310047792022-05-2760.58976173625855199
16_201101160.519777535214927982021-09-09160.51733057423693696
19_201111110.6721333512568892022-07-05190.67594970934162502
19_201202090.6581978542749952022-10-03190.65954359583168498
85_201202050.266616898179007022022-09-29850.26694428872694298
36_201302230.891265597147949952023-10-18360.89142449634515997
6_201303210.510490581448772022023-11-1360.51069914713242404
100_2012071312023-03-071001
100_2013101312024-06-061001
100_2011030812021-10-301001
102_201309258.3229296712442804E-32024-05-191028.3284819925726599E-3
16_201106120.553495322964520972022-02-03160.55617352614015603
98_201312071.54702970297032024-07-31981.54679040989946
3_201303240.493802775171595992023-11-1630.493607779258601
98_201305021.42653352353780012023-12-25981.42775556824672
85_201210060.266631115851220012023-05-31850.26673779674579901
6_201307220.571395920233130022024-03-1560.57129798903107898
36_201111210.868357068426537042022-07-15360.86873425419164296
14_201210141.3568521031207599E-32023-06-08141.3569441617477401E-3
103_201204040.1208065042221872022-11-271030.120793370859807
6_201101170.631911532385466052021-09-1060.63203134875489797
61_201107310.1012586449568132022-03-24610.10121457489878501
98_201308141.53303694619040012024-04-07981.5349194167306199
103_201303180.1206767552434052023-11-101030.12067384273784799
14_201209031.3816925734024201E-32023-04-28141.3816545838670599E-3
103_201101130.1214034235765452021-09-061030.121407845374968
39_201101010.1585037248375342021-08-25390.15852885225110999
16_201305160.434235094880367992024-01-08160.43440486533449202
100_2012111812023-07-131001
14_201111191.4461108944355001E-32022-07-13141.4462152546785101E-3
98_201101211.626280696048142021-09-14981.6286644951140099
85_201204260.266631115851220012022-12-19850.26600696938259799
103_201109240.120765654247931992022-05-181030.12076711269987001
14_201304229.1920213254894799E-42023-12-15149.1923601559355198E-4
14_201303061.3105989843644199E-32023-10-29141.3104957605462101E-3
102_201108129.4881161345414904E-32022-04-051029.4828975941888792E-3
61_201110130.108394033992368992022-06-06610.108307159103217
102_201107190.009265264523302142022-03-121029.2591735261710502E-3
103_201311190.120666562088982024-07-131030.12065782646991401
103_201308040.120668018148472024-03-281030.120678211548905
103_201302220.1206767552434052023-10-171030.12067093037287301
102_201308038.0697224015493906E-32024-03-271028.0680296258047908E-3
16_201309100.3338898163606012024-05-04160.33377837116154901
61_201208210.109470273347272992023-04-15610.109517029898149
3_201108151.00050025012505992022-04-0831.0008006405124099
36_201107210.948047023132347012022-03-14360.94741828517290405
36_201210150.911161731207289052023-06-09360.91091273456002897
103_201110290.1207962891379982022-06-221030.120793370859807
100_2011040512021-11-271001
3_201106161.00080064051240992022-02-0731.0013016921998601
6_201106250.5814967726929122022-02-1660.58122638767800106
36_201104050.985707244948250022021-11-27360.98599881680141999
6_201112090.525072197427145952022-08-0260.52532044547173795
61_201204200.1034201027995822022-12-13610.10333887918651601
16_201207280.412490203357672023-03-22160.41271151465125899
19_201203080.665114732291320012022-10-31190.66885158183399096
16_201208060.434404865334492022023-03-31160.43290043290043301
100_2011092512022-05-191001
6_201307200.573394495412844042024-03-1360.57339449541284404
36_201401090.996909580301067022024-09-02360.997307270370001
98_201401241.54559505409583012024-09-17981.5434480629726799
85_201110210.266602682022980992022-06-14850.26623359335481001
103_201301290.1206752989730532023-09-231030.12066656208898
19_201104100.687049124012366952021-12-02190.68497842317966995
100_2013061612024-02-081001
3_201205030.999500249875062032022-12-2631
36_201207040.880979649370099982023-02-26360.88152327221438698
61_201107030.104400480242209012022-02-24610.10439503079653401
85_201112290.266616898179007022022-08-22850.26675202731540798
102_201101219.7262072654768304E-32021-09-141029.7304660893256806E-3
6_201112010.523176729099089972022-07-2560.523231477605693
102_201111309.2721372276309694E-32022-07-241029.2668958678911294E-3
14_201201081.4362657091561901E-32022-09-01141.4363894913744801E-3
14_201302231.3080444735120999E-32023-10-18140.00130807869401423
16_201212030.351111267160563012023-07-28160.35162980414219902
98_201310271.561524047470332024-06-20981.56372165754496
102_201206028.1718040074526908E-32023-01-251020.00817368091094039
14_201111241.4455882741974499E-32022-07-18141.4454417992859499E-3
19_201105150.687332462712214042022-01-06190.68903741473161995
61_201207120.1101321585903082023-03-06610.110206195792327
36_201110090.902771508531191042022-06-02360.90195724722648196
16_201107270.554323725055432042022-03-20160.55432372505543204
103_201208250.1208079636609652023-04-191030.120810882644309
14_201112250.001439366678661392022-08-18140.00143951192484481
6_201105160.607348921955663032022-01-0760.60723828030118998
16_201103200.560224089635854022021-11-11160.56116722783389505
61_201104070.1061582394717572021-11-29610.106236056517582
103_201112160.1207992075571982022-08-091030.120787534726416
98_201208061.41203049985882023-03-31981.4104372355430199
85_201211120.266602682022980992023-07-07850.266021122077093
14_201401186.9832402234636895E-42024-09-11146.9832372975262697E-4

Generated 2024-09-21 04:34:41.661 UTC